LFWD Historical Prices
Lifeward Ltd. Ordinary Shares · daily open, high, low, close & volume
Trading days
248
Period high
9.61
Period low
4.14
Period change
-12.23%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.02 | 6.16 | 5.82 | 5.83 | -3.80% | 49,602 |
| Nov 2, 2026 | 5.95 | 6.29 | 5.92 | 6.06 | +1.82% | 94,503 |
| Oct 30, 2026 | 5.87 | 6.10 | 5.87 | 5.95 | +0.71% | 3,522 |
| Oct 29, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | +2.78% | 1,097 |
| Oct 28, 2026 | 5.80 | 6.15 | 5.75 | 5.75 | -4.80% | 22,809 |
| Oct 27, 2026 | 5.98 | 6.26 | 5.85 | 6.04 | +3.96% | 12,786 |
| Oct 26, 2026 | 6.10 | 6.10 | 5.81 | 5.81 | -4.12% | 8,468 |
| Oct 23, 2026 | 5.64 | 6.06 | 5.64 | 6.06 | +4.18% | 23,214 |
| Oct 22, 2026 | 5.57 | 5.93 | 5.46 | 5.82 | +5.76% | 84,102 |
| Oct 21, 2026 | 5.52 | 5.61 | 5.45 | 5.50 | -1.96% | 4,291 |
| Oct 20, 2026 | 5.80 | 5.80 | 5.61 | 5.61 | -5.40% | 1,821 |
| Oct 19, 2026 | 6.16 | 6.20 | 5.88 | 5.93 | -1.17% | 6,427 |
| Oct 16, 2026 | 6.13 | 6.53 | 6.00 | 6.00 | -0.99% | 23,926 |
| Oct 15, 2026 | 6.07 | 6.07 | 6.06 | 6.06 | -2.57% | 1,248 |
| Oct 14, 2026 | 6.15 | 6.25 | 6.15 | 6.22 | +1.97% | 846 |
| Oct 13, 2026 | 6.10 | 6.17 | 6.05 | 6.10 | -1.93% | 10,168 |
| Oct 12, 2026 | 6.45 | 6.46 | 6.22 | 6.22 | -4.16% | 1,744 |
| Oct 9, 2026 | 6.30 | 6.61 | 6.10 | 6.49 | +0.93% | 3,655 |
| Oct 8, 2026 | 6.30 | 6.50 | 6.10 | 6.43 | -1.08% | 5,026 |
| Oct 7, 2026 | 6.10 | 6.50 | 6.10 | 6.50 | +2.52% | 2,950 |
| Oct 6, 2026 | 6.66 | 6.80 | 6.10 | 6.34 | -4.95% | 10,029 |
| Oct 5, 2026 | 6.04 | 6.70 | 6.04 | 6.67 | +14.02% | 10,400 |
| Oct 2, 2026 | 5.90 | 6.35 | 5.85 | 5.85 | -1.85% | 6,128 |
| Oct 1, 2026 | 5.43 | 6.48 | 5.18 | 5.96 | -9.71% | 11,945 |
| Sep 30, 2026 | 6.91 | 6.91 | 6.55 | 6.60 | -4.47% | 4,467 |
| Sep 29, 2026 | 6.92 | 6.92 | 6.91 | 6.91 | -0.14% | 1,001 |
| Sep 28, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | -1.00% | 5,964 |
| Sep 25, 2026 | 6.94 | 6.99 | 6.94 | 6.99 | +0.29% | 851 |
| Sep 24, 2026 | 7.10 | 7.11 | 6.95 | 6.97 | -0.57% | 7,897 |
| Sep 23, 2026 | 7.00 | 7.01 | 6.95 | 7.01 | +1.01% | 6,415 |
| Sep 22, 2026 | 6.90 | 7.18 | 6.90 | 6.94 | -0.86% | 2,046 |
| Sep 21, 2026 | 7.16 | 7.16 | 6.75 | 7.00 | +1.16% | 2,089 |
| Sep 18, 2026 | 7.10 | 7.20 | 6.92 | 6.92 | -0.57% | 5,311 |
| Sep 17, 2026 | 6.92 | 7.19 | 6.90 | 6.96 | +0.72% | 6,574 |
| Sep 16, 2026 | 7.32 | 7.32 | 6.91 | 6.91 | -2.26% | 5,040 |
| Sep 15, 2026 | 7.35 | 7.35 | 7.01 | 7.07 | -0.56% | 7,126 |
| Sep 14, 2026 | 7.25 | 7.25 | 6.87 | 7.11 | -0.14% | 10,347 |
| Sep 11, 2026 | 7.39 | 7.39 | 7.12 | 7.12 | -3.78% | 937 |
| Sep 8, 2026 | 6.99 | 7.40 | 6.99 | 7.40 | +6.02% | 4,301 |
| Sep 4, 2026 | 7.11 | 7.11 | 6.98 | 6.98 | -1.69% | 7,613 |
| Sep 3, 2026 | 7.27 | 7.33 | 7.03 | 7.10 | -2.20% | 4,242 |
| Sep 2, 2026 | 7.21 | 7.26 | 7.10 | 7.26 | -5.10% | 3,485 |
| Aug 31, 2026 | 7.47 | 7.68 | 7.41 | 7.65 | +2.55% | 5,400 |
| Aug 28, 2026 | 7.30 | 7.50 | 7.20 | 7.46 | +1.29% | 4,410 |
| Aug 27, 2026 | 7.54 | 7.67 | 7.37 | 7.37 | -1.67% | 5,344 |
| Aug 26, 2026 | 7.30 | 7.49 | 7.30 | 7.49 | +1.35% | 2,481 |
| Aug 25, 2026 | 7.39 | 7.54 | 7.28 | 7.39 | +1.37% | 3,798 |
| Aug 24, 2026 | 7.42 | 7.47 | 7.10 | 7.29 | -0.41% | 9,523 |
| Aug 21, 2026 | 7.41 | 7.50 | 7.32 | 7.32 | -0.14% | 8,909 |
| Aug 20, 2026 | 7.36 | 7.37 | 7.19 | 7.33 | +0.83% | 5,985 |
| Aug 19, 2026 | 7.29 | 7.58 | 7.20 | 7.27 | -1.86% | 9,402 |
| Aug 18, 2026 | 7.33 | 7.43 | 7.25 | 7.41 | +0.24% | 4,443 |
| Aug 17, 2026 | 7.25 | 7.70 | 7.25 | 7.39 | -0.81% | 8,259 |
| Aug 14, 2026 | 7.99 | 7.99 | 7.17 | 7.45 | -5.64% | 16,955 |
| Aug 13, 2026 | 7.69 | 8.00 | 7.69 | 7.89 | +1.87% | 9,601 |
| Aug 12, 2026 | 7.64 | 7.81 | 7.55 | 7.75 | +2.45% | 4,542 |
| Aug 11, 2026 | 7.69 | 8.00 | 7.50 | 7.57 | -1.88% | 3,627 |
| Aug 10, 2026 | 7.69 | 7.84 | 7.51 | 7.71 | +0.33% | 7,315 |
| Aug 7, 2026 | 7.26 | 7.68 | 7.20 | 7.68 | +3.85% | 6,968 |
| Aug 6, 2026 | 7.17 | 7.40 | 7.17 | 7.40 | +2.07% | 2,947 |
| Aug 5, 2026 | 7.34 | 7.34 | 7.23 | 7.25 | +0.56% | 5,029 |
| Aug 4, 2026 | 7.11 | 7.22 | 7.05 | 7.21 | -0.14% | 3,112 |
| Aug 3, 2026 | 7.44 | 7.50 | 7.04 | 7.22 | +0.00% | 7,163 |
| Jul 31, 2026 | 6.94 | 7.22 | 6.94 | 7.22 | +3.14% | 1,610 |
| Jul 30, 2026 | 6.98 | 7.17 | 6.98 | 7.00 | -1.41% | 4,098 |
| Jul 29, 2026 | 7.10 | 7.10 | 6.99 | 7.10 | +2.13% | 4,440 |
| Jul 28, 2026 | 6.80 | 7.08 | 6.80 | 6.95 | -2.27% | 4,077 |
| Jul 27, 2026 | 7.10 | 7.22 | 6.78 | 7.11 | +0.90% | 5,867 |
| Jul 24, 2026 | 7.25 | 7.25 | 7.01 | 7.05 | +0.28% | 2,139 |
| Jul 23, 2026 | 7.20 | 7.30 | 7.00 | 7.03 | -2.77% | 5,165 |
| Jul 22, 2026 | 7.20 | 7.38 | 7.20 | 7.23 | -0.28% | 4,610 |
| Jul 21, 2026 | 7.55 | 7.55 | 7.15 | 7.25 | -3.97% | 9,552 |
| Jul 20, 2026 | 7.91 | 7.91 | 7.55 | 7.55 | -4.55% | 15,960 |
| Jul 17, 2026 | 7.73 | 8.10 | 7.70 | 7.91 | +0.89% | 15,063 |
| Jul 16, 2026 | 7.74 | 8.10 | 7.74 | 7.84 | +0.38% | 6,209 |
| Jul 15, 2026 | 8.25 | 8.25 | 7.78 | 7.81 | -2.38% | 8,371 |
| Jul 14, 2026 | 7.92 | 8.10 | 7.91 | 8.00 | +0.63% | 5,603 |
| Jul 13, 2026 | 8.46 | 8.48 | 7.79 | 7.95 | -5.19% | 17,539 |
| Jul 10, 2026 | 8.50 | 8.50 | 8.23 | 8.38 | -0.65% | 3,764 |
| Jul 9, 2026 | 8.61 | 8.61 | 8.12 | 8.44 | +3.91% | 9,290 |
| Jul 8, 2026 | 8.45 | 8.82 | 8.00 | 8.12 | -3.88% | 11,667 |
| Jul 7, 2026 | 9.15 | 9.15 | 6.99 | 8.45 | -3.21% | 51,883 |
| Jul 6, 2026 | 8.02 | 9.61 | 8.02 | 8.73 | +8.85% | 126,717 |
| Jul 2, 2026 | 7.66 | 8.02 | 7.30 | 8.02 | +4.29% | 30,347 |
| Jul 1, 2026 | 7.60 | 7.69 | 7.16 | 7.69 | +0.39% | 8,497 |
| Jun 30, 2026 | 7.11 | 7.89 | 6.90 | 7.66 | +7.36% | 28,885 |
| Jun 29, 2026 | 7.20 | 7.20 | 6.90 | 7.13 | -0.90% | 4,828 |
| Jun 26, 2026 | 6.92 | 7.20 | 6.87 | 7.20 | +3.90% | 4,696 |
| Jun 25, 2026 | 6.80 | 6.94 | 6.80 | 6.93 | -0.14% | 1,763 |
| Jun 24, 2026 | 7.16 | 7.16 | 6.79 | 6.94 | -0.18% | 4,450 |
| Jun 23, 2026 | 7.17 | 7.17 | 6.79 | 6.95 | -3.30% | 6,789 |
| Jun 22, 2026 | 7.06 | 7.21 | 6.97 | 7.19 | +4.05% | 9,220 |
| Jun 18, 2026 | 7.01 | 7.01 | 6.83 | 6.91 | -1.00% | 2,555 |
| Jun 17, 2026 | 6.75 | 6.98 | 6.75 | 6.98 | +0.94% | 2,773 |
| Jun 16, 2026 | 7.07 | 7.07 | 6.77 | 6.92 | -0.58% | 3,946 |
| Jun 15, 2026 | 6.97 | 7.05 | 6.91 | 6.96 | +2.58% | 8,406 |
| Jun 12, 2026 | 7.10 | 7.10 | 6.20 | 6.78 | -0.29% | 5,471 |
| Jun 11, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | -3.82% | 1,565 |
| Jun 10, 2026 | 7.04 | 7.20 | 7.02 | 7.07 | +1.25% | 6,246 |
| Jun 9, 2026 | 6.96 | 7.01 | 6.80 | 6.98 | +0.03% | 3,349 |
| Jun 8, 2026 | 7.13 | 7.13 | 6.93 | 6.98 | -0.36% | 7,669 |
| Jun 5, 2026 | 6.89 | 7.14 | 6.81 | 7.00 | -2.30% | 10,728 |
| Jun 4, 2026 | 7.25 | 7.49 | 6.81 | 7.17 | -1.51% | 4,928 |
| Jun 3, 2026 | 7.62 | 7.62 | 6.83 | 7.28 | -5.21% | 14,477 |
| Jun 2, 2026 | 7.09 | 7.68 | 7.09 | 7.68 | -3.40% | 13,748 |
| Jun 1, 2026 | 7.88 | 7.98 | 7.52 | 7.95 | +0.13% | 14,586 |
| May 29, 2026 | 7.98 | 7.98 | 7.48 | 7.94 | +0.00% | 6,811 |
| May 28, 2026 | 7.50 | 8.00 | 7.13 | 7.94 | +5.87% | 21,742 |
| May 27, 2026 | 6.75 | 7.50 | 6.57 | 7.50 | +7.45% | 20,494 |
| May 26, 2026 | 7.08 | 7.08 | 6.40 | 6.98 | -0.99% | 13,006 |
| May 22, 2026 | 6.31 | 7.21 | 6.00 | 7.05 | +11.20% | 42,503 |
| May 21, 2026 | 6.25 | 6.35 | 6.25 | 6.34 | -2.31% | 5,414 |
| May 20, 2026 | 6.32 | 6.49 | 6.25 | 6.49 | +1.41% | 3,045 |
| May 19, 2026 | 6.10 | 6.42 | 6.10 | 6.40 | -2.74% | 6,251 |
| May 18, 2026 | 6.84 | 6.84 | 6.06 | 6.58 | -1.79% | 14,084 |
| May 15, 2026 | 6.69 | 6.70 | 6.10 | 6.70 | +1.59% | 9,070 |
| May 14, 2026 | 6.29 | 6.80 | 6.06 | 6.59 | -0.53% | 5,236 |
| May 13, 2026 | 6.45 | 6.63 | 6.34 | 6.63 | +2.16% | 10,526 |
| May 12, 2026 | 6.46 | 7.00 | 6.30 | 6.49 | +1.41% | 3,236 |
| May 11, 2026 | 6.35 | 6.67 | 6.30 | 6.40 | +1.59% | 10,361 |
| May 8, 2026 | 6.66 | 6.66 | 6.30 | 6.30 | -6.80% | 18,500 |
| May 7, 2026 | 7.17 | 7.17 | 6.69 | 6.76 | -3.43% | 5,008 |
| May 6, 2026 | 7.00 | 7.00 | 6.69 | 7.00 | +0.00% | 5,806 |
| May 5, 2026 | 6.98 | 7.00 | 6.94 | 7.00 | -1.06% | 2,965 |
| May 4, 2026 | 7.14 | 7.29 | 6.70 | 7.08 | -2.35% | 5,248 |
| May 1, 2026 | 7.29 | 7.47 | 7.18 | 7.25 | -0.48% | 3,673 |
| Apr 30, 2026 | 7.38 | 7.38 | 6.83 | 7.28 | +0.41% | 6,539 |
| Apr 29, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | +2.26% | 1,848 |
| Apr 28, 2026 | 7.48 | 7.48 | 6.74 | 7.09 | -5.34% | 7,211 |
| Apr 27, 2026 | 7.24 | 7.49 | 6.70 | 7.49 | +1.49% | 8,514 |
| Apr 24, 2026 | 7.65 | 7.65 | 6.71 | 7.38 | -3.53% | 6,922 |
| Apr 23, 2026 | 7.36 | 7.65 | 7.36 | 7.65 | +0.00% | 5,131 |
| Apr 22, 2026 | 7.52 | 7.65 | 7.25 | 7.65 | +3.38% | 10,189 |
| Apr 21, 2026 | 7.42 | 7.42 | 6.50 | 7.40 | -1.60% | 21,272 |
| Apr 20, 2026 | 6.57 | 7.69 | 6.56 | 7.52 | +10.75% | 26,210 |
| Apr 17, 2026 | 6.79 | 6.79 | 6.45 | 6.79 | +1.65% | 4,308 |
| Apr 16, 2026 | 6.66 | 6.68 | 6.45 | 6.68 | +0.60% | 4,047 |
| Apr 15, 2026 | 6.60 | 6.64 | 6.25 | 6.64 | +0.15% | 5,001 |
| Apr 14, 2026 | 6.41 | 6.63 | 6.13 | 6.63 | +2.00% | 8,490 |
| Apr 13, 2026 | 6.55 | 6.55 | 6.11 | 6.50 | -1.07% | 4,140 |
| Apr 10, 2026 | 6.50 | 6.63 | 6.24 | 6.57 | -0.76% | 3,764 |
| Apr 9, 2026 | 6.50 | 6.67 | 6.50 | 6.62 | +2.48% | 4,167 |
| Apr 8, 2026 | 6.34 | 6.58 | 6.34 | 6.46 | -1.82% | 3,577 |
| Apr 7, 2026 | 6.61 | 6.61 | 6.15 | 6.58 | -3.66% | 17,633 |
| Apr 6, 2026 | 6.90 | 6.90 | 6.61 | 6.83 | -0.44% | 7,565 |
| Apr 2, 2026 | 6.80 | 6.86 | 6.12 | 6.86 | +0.88% | 3,935 |
| Apr 1, 2026 | 6.66 | 6.80 | 6.63 | 6.80 | +2.56% | 3,814 |
| Mar 31, 2026 | 6.40 | 6.63 | 6.30 | 6.63 | +5.07% | 5,049 |
| Mar 30, 2026 | 6.34 | 6.34 | 6.08 | 6.31 | -1.87% | 11,320 |
| Mar 27, 2026 | 6.41 | 6.50 | 6.13 | 6.43 | +2.06% | 7,769 |
| Mar 26, 2026 | 6.53 | 6.64 | 6.30 | 6.30 | -3.52% | 2,961 |
| Mar 25, 2026 | 6.49 | 6.63 | 6.16 | 6.53 | +2.19% | 17,372 |
| Mar 24, 2026 | 6.03 | 6.39 | 5.96 | 6.39 | -1.39% | 23,256 |
| Mar 23, 2026 | 6.88 | 6.88 | 6.10 | 6.48 | -3.86% | 24,463 |
| Mar 20, 2026 | 6.91 | 6.98 | 6.70 | 6.74 | -1.17% | 13,191 |
| Mar 19, 2026 | 6.79 | 6.97 | 6.50 | 6.82 | +1.49% | 6,385 |
| Mar 18, 2026 | 6.24 | 6.99 | 6.13 | 6.72 | -11.11% | 23,571 |
| Mar 17, 2026 | 7.46 | 7.57 | 7.17 | 7.56 | +2.30% | 13,127 |
| Mar 16, 2026 | 6.99 | 7.51 | 6.50 | 7.39 | +7.88% | 14,000 |
| Mar 13, 2026 | 6.87 | 7.01 | 6.51 | 6.85 | +3.16% | 36,536 |
| Mar 12, 2026 | 6.58 | 6.98 | 6.53 | 6.64 | -0.60% | 9,634 |
| Mar 11, 2026 | 6.30 | 6.70 | 6.27 | 6.68 | +5.20% | 9,368 |
| Mar 10, 2026 | 6.03 | 6.35 | 5.94 | 6.35 | +4.79% | 6,504 |
| Mar 9, 2026 | 5.08 | 6.10 | 5.08 | 6.06 | +0.92% | 28,582 |
| Mar 6, 2026 | 6.00 | 6.11 | 5.96 | 6.00 | +0.92% | 6,740 |
| Mar 5, 2026 | 6.17 | 6.18 | 5.95 | 5.95 | -0.67% | 10,556 |
| Mar 4, 2026 | 6.38 | 6.38 | 5.91 | 5.99 | -6.41% | 20,597 |
| Mar 3, 2026 | 6.66 | 6.80 | 6.40 | 6.40 | -5.60% | 9,550 |
| Mar 2, 2026 | 6.94 | 7.09 | 6.72 | 6.78 | -8.38% | 21,239 |
| Feb 27, 2026 | 6.48 | 7.40 | 6.14 | 7.40 | +14.37% | 41,960 |
| Feb 26, 2026 | 5.97 | 6.59 | 5.85 | 6.47 | +7.48% | 25,688 |
| Feb 25, 2026 | 5.09 | 6.19 | 5.09 | 6.02 | +20.16% | 70,241 |
| Feb 24, 2026 | 4.14 | 5.23 | 4.14 | 5.01 | +9.04% | 65,711 |
| Feb 23, 2026 | 5.16 | 5.16 | 4.20 | 4.59 | -9.93% | 80,638 |
| Feb 20, 2026 | 5.40 | 5.66 | 4.81 | 5.10 | -18.25% | 89,808 |
| Feb 19, 2026 | 6.36 | 6.53 | 6.18 | 6.24 | -2.09% | 11,654 |
| Feb 18, 2026 | 6.90 | 6.90 | 6.36 | 6.37 | +0.76% | 7,504 |
| Feb 17, 2026 | 6.10 | 7.00 | 6.10 | 6.33 | +3.27% | 22,529 |
| Feb 13, 2026 | 6.13 | 6.60 | 6.07 | 6.12 | +0.08% | 11,010 |
| Feb 12, 2026 | 6.41 | 6.49 | 6.00 | 6.12 | -5.68% | 30,721 |
| Feb 11, 2026 | 6.57 | 6.68 | 6.24 | 6.49 | -1.15% | 22,989 |
| Feb 10, 2026 | 6.49 | 6.68 | 6.42 | 6.56 | -0.71% | 16,425 |
| Feb 9, 2026 | 6.81 | 6.85 | 6.36 | 6.61 | -3.35% | 20,630 |
| Feb 6, 2026 | 6.56 | 6.96 | 6.56 | 6.84 | +5.01% | 16,349 |
| Feb 5, 2026 | 6.60 | 6.76 | 6.26 | 6.51 | -3.64% | 36,280 |
| Feb 4, 2026 | 6.91 | 7.19 | 6.66 | 6.76 | -2.03% | 19,384 |
| Feb 3, 2026 | 6.87 | 7.16 | 6.84 | 6.90 | -1.81% | 13,478 |
| Feb 2, 2026 | 7.08 | 7.19 | 6.85 | 7.03 | -3.21% | 17,683 |
| Jan 30, 2026 | 7.31 | 7.50 | 6.84 | 7.26 | -2.42% | 19,011 |
| Jan 29, 2026 | 7.92 | 7.92 | 7.31 | 7.44 | -5.46% | 19,308 |
| Jan 28, 2026 | 7.92 | 8.28 | 7.80 | 7.87 | -0.64% | 11,016 |
| Jan 27, 2026 | 7.80 | 8.40 | 7.65 | 7.92 | +1.54% | 14,641 |
| Jan 26, 2026 | 7.82 | 8.16 | 7.80 | 7.80 | -3.07% | 19,065 |
| Jan 23, 2026 | 8.46 | 8.55 | 8.04 | 8.05 | -2.78% | 21,382 |
| Jan 22, 2026 | 8.40 | 8.64 | 8.05 | 8.28 | -1.46% | 26,222 |
| Jan 21, 2026 | 8.65 | 8.76 | 8.40 | 8.40 | -2.93% | 14,466 |
| Jan 20, 2026 | 8.34 | 8.96 | 8.34 | 8.65 | +4.51% | 32,801 |
| Jan 16, 2026 | 8.23 | 8.76 | 8.06 | 8.28 | -4.50% | 26,714 |
| Jan 15, 2026 | 8.00 | 8.70 | 7.86 | 8.67 | +10.24% | 32,245 |
| Jan 14, 2026 | 8.70 | 8.70 | 7.86 | 7.86 | -4.66% | 32,912 |
| Jan 13, 2026 | 8.71 | 8.89 | 8.03 | 8.25 | +9.22% | 244,048 |
| Jan 12, 2026 | 7.68 | 8.24 | 7.45 | 7.55 | +1.19% | 37,180 |
| Jan 9, 2026 | 7.92 | 7.96 | 7.44 | 7.46 | -2.81% | 13,894 |
| Jan 8, 2026 | 7.80 | 7.98 | 7.64 | 7.68 | +0.74% | 12,901 |
| Jan 7, 2026 | 7.60 | 7.77 | 7.50 | 7.62 | -2.10% | 19,468 |
| Jan 6, 2026 | 8.04 | 8.04 | 7.49 | 7.79 | +1.77% | 18,779 |
| Jan 5, 2026 | 7.62 | 7.88 | 7.44 | 7.65 | +2.26% | 20,076 |
| Jan 2, 2026 | 7.20 | 7.97 | 6.97 | 7.48 | +8.13% | 20,778 |
| Dec 31, 2025 | 6.79 | 7.14 | 6.73 | 6.92 | +2.09% | 25,390 |
| Dec 30, 2025 | 7.44 | 7.71 | 6.69 | 6.78 | -7.03% | 58,438 |
| Dec 29, 2025 | 7.68 | 7.70 | 7.21 | 7.29 | -5.64% | 16,547 |
| Dec 26, 2025 | 7.33 | 7.78 | 7.32 | 7.73 | +1.51% | 7,731 |
| Dec 24, 2025 | 7.62 | 7.77 | 7.50 | 7.61 | -2.43% | 6,067 |
| Dec 23, 2025 | 8.16 | 8.28 | 7.70 | 7.80 | -4.41% | 15,439 |
| Dec 22, 2025 | 7.89 | 8.40 | 7.80 | 8.16 | +4.57% | 16,129 |
| Dec 19, 2025 | 8.28 | 8.28 | 7.68 | 7.80 | -4.41% | 18,361 |
| Dec 18, 2025 | 7.80 | 8.52 | 7.80 | 8.16 | +6.23% | 19,070 |
| Dec 17, 2025 | 7.80 | 8.02 | 7.57 | 7.68 | +0.09% | 12,936 |
| Dec 16, 2025 | 7.44 | 7.92 | 7.38 | 7.68 | +2.94% | 17,096 |
| Dec 15, 2025 | 8.00 | 8.01 | 7.32 | 7.46 | -8.17% | 27,438 |
| Dec 12, 2025 | 8.49 | 8.64 | 7.93 | 8.12 | -4.34% | 39,292 |
| Dec 11, 2025 | 9.00 | 9.23 | 8.38 | 8.49 | -6.81% | 25,891 |
| Dec 10, 2025 | 9.23 | 9.24 | 8.64 | 9.11 | -0.07% | 37,321 |
| Dec 9, 2025 | 8.40 | 9.24 | 8.28 | 9.12 | +9.94% | 49,406 |
| Dec 8, 2025 | 9.12 | 9.19 | 8.17 | 8.29 | -5.39% | 41,374 |
| Dec 5, 2025 | 8.40 | 9.48 | 8.40 | 8.76 | +4.34% | 96,176 |
| Dec 4, 2025 | 8.54 | 9.00 | 7.80 | 8.40 | +1.45% | 188,983 |
| Dec 3, 2025 | 6.72 | 9.36 | 6.67 | 8.28 | +25.45% | 740,053 |
| Dec 2, 2025 | 6.95 | 6.95 | 6.51 | 6.60 | +0.00% | 13,339 |
| Dec 1, 2025 | 7.19 | 7.38 | 6.60 | 6.60 | -5.47% | 26,092 |
| Nov 28, 2025 | 6.70 | 7.12 | 6.52 | 6.98 | +1.46% | 14,668 |
| Nov 26, 2025 | 6.90 | 7.05 | 6.60 | 6.88 | -1.58% | 12,418 |
| Nov 25, 2025 | 7.08 | 7.12 | 6.84 | 6.99 | +0.26% | 6,634 |
| Nov 24, 2025 | 6.40 | 7.12 | 6.24 | 6.97 | +10.90% | 18,242 |
| Nov 21, 2025 | 6.12 | 6.45 | 6.12 | 6.29 | +0.77% | 13,966 |
| Nov 20, 2025 | 6.61 | 7.13 | 6.24 | 6.24 | -5.28% | 18,944 |
| Nov 19, 2025 | 7.08 | 7.32 | 6.12 | 6.59 | -9.45% | 32,695 |
| Nov 18, 2025 | 7.14 | 7.62 | 7.08 | 7.28 | +1.85% | 22,557 |
| Nov 17, 2025 | 7.20 | 7.92 | 7.10 | 7.14 | -0.45% | 88,368 |
| Nov 14, 2025 | 6.28 | 7.44 | 6.26 | 7.18 | +14.87% | 64,507 |
| Nov 13, 2025 | 6.48 | 6.72 | 6.06 | 6.25 | -2.98% | 20,887 |
| Nov 12, 2025 | 6.48 | 6.71 | 6.24 | 6.44 | +1.49% | 14,730 |
| Nov 11, 2025 | 6.59 | 6.66 | 6.24 | 6.34 | -4.96% | 10,497 |
| Nov 10, 2025 | 6.60 | 6.75 | 6.60 | 6.68 | +4.08% | 15,808 |
| Nov 7, 2025 | 6.36 | 6.45 | 6.12 | 6.41 | +0.41% | 22,316 |
| Nov 6, 2025 | 6.66 | 7.20 | 6.36 | 6.39 | -4.09% | 20,335 |
| Nov 5, 2025 | 6.60 | 6.66 | 6.48 | 6.66 | +0.27% | 26,261 |
| Nov 4, 2025 | 6.73 | 6.95 | 6.48 | 6.64 | -4.82% | 27,640 |
Daily open, high, low, close and volume for Lifeward Ltd. Ordinary Shares (LFWD). Showing 248 trading days. Unadjusted prices.