LE Historical Prices
Lands' End, Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
20.04
Period low
9.24
Period change
-36.91%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.57 | 9.94 | 9.52 | 9.66 | +1.63% | 170,620 |
| Oct 30, 2026 | 9.82 | 9.91 | 9.46 | 9.51 | -2.96% | 157,431 |
| Oct 29, 2026 | 9.45 | 9.94 | 9.45 | 9.80 | +4.03% | 140,886 |
| Oct 28, 2026 | 9.33 | 9.46 | 9.24 | 9.42 | +0.96% | 122,169 |
| Oct 27, 2026 | 9.52 | 9.54 | 9.25 | 9.33 | -1.27% | 182,313 |
| Oct 26, 2026 | 9.56 | 9.56 | 9.32 | 9.45 | -1.25% | 132,843 |
| Oct 23, 2026 | 9.63 | 9.75 | 9.45 | 9.57 | -1.95% | 137,839 |
| Oct 22, 2026 | 9.57 | 9.94 | 9.57 | 9.76 | +1.56% | 197,873 |
| Oct 21, 2026 | 9.88 | 9.88 | 9.58 | 9.61 | -3.03% | 223,023 |
| Oct 20, 2026 | 9.65 | 10.02 | 9.65 | 9.91 | +2.80% | 151,880 |
| Oct 19, 2026 | 9.96 | 9.96 | 9.61 | 9.64 | -2.13% | 170,743 |
| Oct 16, 2026 | 10.26 | 10.45 | 9.70 | 9.85 | -4.18% | 201,108 |
| Oct 15, 2026 | 9.88 | 10.44 | 9.88 | 10.28 | +5.65% | 165,471 |
| Oct 14, 2026 | 10.04 | 10.12 | 9.69 | 9.73 | -3.85% | 431,418 |
| Oct 13, 2026 | 10.51 | 10.66 | 10.10 | 10.12 | -3.53% | 118,302 |
| Oct 12, 2026 | 10.39 | 10.61 | 10.28 | 10.49 | -0.10% | 138,147 |
| Oct 9, 2026 | 10.43 | 10.51 | 10.12 | 10.50 | +1.06% | 288,427 |
| Oct 8, 2026 | 10.53 | 10.57 | 10.37 | 10.39 | -2.26% | 225,910 |
| Oct 7, 2026 | 10.40 | 10.67 | 10.30 | 10.63 | +0.95% | 183,495 |
| Oct 6, 2026 | 10.63 | 10.71 | 10.31 | 10.53 | -0.94% | 168,674 |
| Oct 5, 2026 | 10.25 | 10.67 | 10.12 | 10.63 | +3.30% | 202,088 |
| Oct 2, 2026 | 10.61 | 10.62 | 10.22 | 10.29 | -1.91% | 205,384 |
| Oct 1, 2026 | 10.24 | 10.52 | 10.19 | 10.49 | +2.04% | 152,429 |
| Sep 30, 2026 | 10.27 | 10.32 | 10.13 | 10.28 | +0.49% | 138,985 |
| Sep 29, 2026 | 10.37 | 10.40 | 10.15 | 10.23 | -1.82% | 179,958 |
| Sep 28, 2026 | 10.15 | 10.61 | 10.06 | 10.42 | +1.56% | 132,318 |
| Sep 25, 2026 | 10.30 | 10.36 | 10.20 | 10.26 | -0.77% | 117,953 |
| Sep 24, 2026 | 10.34 | 10.36 | 10.11 | 10.34 | +0.58% | 121,417 |
| Sep 23, 2026 | 10.67 | 10.67 | 10.22 | 10.28 | -4.01% | 129,461 |
| Sep 22, 2026 | 10.55 | 10.86 | 10.54 | 10.71 | +2.39% | 215,918 |
| Sep 21, 2026 | 10.08 | 10.47 | 10.02 | 10.46 | +3.87% | 184,457 |
| Sep 18, 2026 | 10.25 | 10.27 | 10.05 | 10.07 | -1.85% | 365,449 |
| Sep 17, 2026 | 10.45 | 10.50 | 10.16 | 10.26 | -0.29% | 192,556 |
| Sep 16, 2026 | 10.26 | 10.45 | 10.24 | 10.29 | +0.39% | 170,028 |
| Sep 15, 2026 | 10.50 | 10.50 | 10.19 | 10.25 | -2.38% | 156,128 |
| Sep 14, 2026 | 10.40 | 10.62 | 10.34 | 10.50 | +1.25% | 138,693 |
| Sep 11, 2026 | 10.48 | 10.60 | 10.33 | 10.37 | +0.39% | 128,075 |
| Sep 10, 2026 | 10.59 | 10.59 | 10.31 | 10.33 | -2.55% | 170,164 |
| Sep 9, 2026 | 10.92 | 11.02 | 10.55 | 10.60 | -2.57% | 201,600 |
| Sep 8, 2026 | 10.89 | 11.06 | 10.64 | 10.88 | -0.55% | 263,702 |
| Sep 4, 2026 | 10.84 | 11.04 | 10.69 | 10.94 | +1.11% | 207,839 |
| Sep 3, 2026 | 10.87 | 11.42 | 10.64 | 10.82 | -3.99% | 368,940 |
| Sep 2, 2026 | 11.79 | 12.06 | 11.23 | 11.27 | -4.73% | 287,379 |
| Aug 31, 2026 | 11.92 | 12.07 | 11.68 | 11.83 | -1.83% | 228,302 |
| Aug 28, 2026 | 11.91 | 12.16 | 11.87 | 12.05 | +1.35% | 142,997 |
| Aug 27, 2026 | 12.06 | 12.19 | 11.85 | 11.89 | -2.38% | 150,246 |
| Aug 26, 2026 | 12.09 | 12.31 | 12.09 | 12.18 | +1.75% | 143,226 |
| Aug 25, 2026 | 12.31 | 12.31 | 11.90 | 11.97 | -2.37% | 153,017 |
| Aug 24, 2026 | 12.22 | 12.54 | 12.19 | 12.26 | +0.49% | 150,757 |
| Aug 21, 2026 | 12.21 | 12.24 | 11.97 | 12.20 | +1.24% | 126,428 |
| Aug 20, 2026 | 12.22 | 12.27 | 11.77 | 12.05 | -2.90% | 163,460 |
| Aug 19, 2026 | 12.01 | 12.52 | 12.01 | 12.41 | +3.85% | 141,464 |
| Aug 18, 2026 | 12.32 | 12.44 | 11.92 | 11.95 | -3.00% | 159,991 |
| Aug 17, 2026 | 12.45 | 12.46 | 12.15 | 12.32 | -1.28% | 129,714 |
| Aug 14, 2026 | 12.77 | 12.77 | 12.15 | 12.48 | -1.65% | 123,115 |
| Aug 13, 2026 | 12.84 | 13.21 | 12.53 | 12.69 | -0.31% | 133,468 |
| Aug 12, 2026 | 13.02 | 13.02 | 12.61 | 12.73 | -2.68% | 188,446 |
| Aug 11, 2026 | 12.96 | 13.19 | 12.76 | 13.08 | +0.08% | 162,813 |
| Aug 10, 2026 | 13.20 | 13.50 | 12.98 | 13.07 | -0.38% | 207,260 |
| Aug 7, 2026 | 12.99 | 13.20 | 12.83 | 13.12 | +1.55% | 154,646 |
| Aug 6, 2026 | 12.91 | 13.04 | 12.71 | 12.92 | +1.02% | 139,761 |
| Aug 5, 2026 | 12.87 | 13.04 | 12.79 | 12.79 | -0.47% | 134,901 |
| Aug 4, 2026 | 12.45 | 13.02 | 12.45 | 12.85 | +3.30% | 238,027 |
| Aug 3, 2026 | 12.19 | 12.55 | 12.19 | 12.44 | +3.49% | 250,190 |
| Jul 31, 2026 | 11.99 | 12.15 | 11.85 | 12.02 | +0.08% | 168,983 |
| Jul 30, 2026 | 12.20 | 12.29 | 11.95 | 12.01 | -2.44% | 166,790 |
| Jul 29, 2026 | 12.65 | 12.71 | 12.18 | 12.31 | -2.69% | 207,014 |
| Jul 28, 2026 | 12.38 | 12.77 | 12.38 | 12.65 | +3.69% | 209,824 |
| Jul 27, 2026 | 11.94 | 12.31 | 11.93 | 12.20 | +3.83% | 211,945 |
| Jul 24, 2026 | 11.68 | 11.90 | 11.36 | 11.75 | +1.03% | 249,128 |
| Jul 23, 2026 | 11.90 | 11.98 | 11.27 | 11.63 | -3.33% | 297,189 |
| Jul 22, 2026 | 11.83 | 12.19 | 11.80 | 12.03 | +1.18% | 249,871 |
| Jul 21, 2026 | 11.86 | 12.11 | 11.73 | 11.89 | -0.17% | 262,290 |
| Jul 20, 2026 | 11.66 | 12.12 | 11.57 | 11.91 | +2.67% | 252,062 |
| Jul 17, 2026 | 11.74 | 12.13 | 11.60 | 11.60 | -1.69% | 219,678 |
| Jul 16, 2026 | 11.67 | 12.18 | 11.57 | 11.80 | +2.08% | 318,552 |
| Jul 15, 2026 | 11.17 | 11.86 | 11.14 | 11.56 | +4.24% | 256,040 |
| Jul 14, 2026 | 11.39 | 11.63 | 11.07 | 11.09 | -2.97% | 301,881 |
| Jul 13, 2026 | 11.19 | 11.87 | 11.04 | 11.43 | +1.51% | 463,934 |
| Jul 10, 2026 | 10.71 | 11.32 | 10.60 | 11.26 | +5.14% | 349,555 |
| Jul 9, 2026 | 11.97 | 11.97 | 10.61 | 10.71 | -11.19% | 411,211 |
| Jul 8, 2026 | 12.01 | 12.24 | 11.75 | 12.06 | +0.08% | 334,625 |
| Jul 7, 2026 | 11.56 | 12.10 | 11.55 | 12.05 | +3.70% | 364,880 |
| Jul 6, 2026 | 10.81 | 11.65 | 10.63 | 11.62 | +6.80% | 327,679 |
| Jul 2, 2026 | 10.53 | 11.17 | 10.52 | 10.88 | +3.62% | 356,821 |
| Jul 1, 2026 | 10.42 | 10.64 | 10.15 | 10.50 | +0.19% | 454,257 |
| Jun 30, 2026 | 10.82 | 10.82 | 9.56 | 10.48 | -8.07% | 580,973 |
| Jun 29, 2026 | 12.01 | 12.01 | 11.40 | 11.40 | -4.12% | 298,026 |
| Jun 26, 2026 | 11.65 | 11.93 | 11.60 | 11.89 | +1.36% | 446,657 |
| Jun 25, 2026 | 11.94 | 11.98 | 11.61 | 11.73 | -1.59% | 120,314 |
| Jun 24, 2026 | 11.38 | 11.99 | 11.38 | 11.92 | +4.75% | 161,011 |
| Jun 23, 2026 | 11.02 | 11.45 | 10.90 | 11.38 | +1.52% | 245,892 |
| Jun 22, 2026 | 12.35 | 12.35 | 11.17 | 11.21 | -9.89% | 216,457 |
| Jun 18, 2026 | 12.20 | 12.63 | 12.00 | 12.44 | +5.78% | 226,023 |
| Jun 17, 2026 | 12.07 | 12.38 | 11.71 | 11.76 | -3.05% | 192,189 |
| Jun 16, 2026 | 12.42 | 12.77 | 11.93 | 12.13 | -1.62% | 255,055 |
| Jun 15, 2026 | 12.44 | 12.75 | 11.98 | 12.33 | -0.64% | 358,834 |
| Jun 12, 2026 | 12.62 | 12.94 | 12.33 | 12.41 | -0.48% | 274,087 |
| Jun 11, 2026 | 12.25 | 12.55 | 11.97 | 12.47 | +0.97% | 272,174 |
| Jun 10, 2026 | 12.00 | 12.38 | 11.18 | 12.35 | +1.56% | 544,382 |
| Jun 9, 2026 | 10.91 | 12.23 | 10.51 | 12.16 | +8.47% | 595,851 |
| Jun 8, 2026 | 10.63 | 11.29 | 10.60 | 11.21 | +5.16% | 297,067 |
| Jun 5, 2026 | 11.08 | 11.21 | 10.60 | 10.66 | -3.88% | 119,706 |
| Jun 4, 2026 | 11.38 | 11.59 | 10.76 | 11.09 | -1.60% | 162,287 |
| Jun 3, 2026 | 11.82 | 11.82 | 11.18 | 11.27 | -5.05% | 138,019 |
| Jun 2, 2026 | 11.77 | 11.93 | 11.64 | 11.87 | +1.28% | 102,642 |
| Jun 1, 2026 | 11.60 | 11.90 | 11.35 | 11.72 | -0.26% | 246,401 |
| May 29, 2026 | 11.75 | 11.84 | 11.47 | 11.75 | -0.68% | 180,330 |
| May 28, 2026 | 12.31 | 12.50 | 11.78 | 11.83 | -3.66% | 186,282 |
| May 27, 2026 | 12.06 | 12.65 | 11.57 | 12.28 | +1.82% | 174,796 |
| May 26, 2026 | 11.72 | 12.16 | 11.63 | 12.06 | +3.34% | 197,440 |
| May 22, 2026 | 11.57 | 11.90 | 11.31 | 11.67 | +0.86% | 174,920 |
| May 21, 2026 | 10.70 | 11.59 | 10.63 | 11.57 | +6.83% | 232,924 |
| May 20, 2026 | 10.40 | 10.87 | 10.16 | 10.83 | +3.93% | 210,235 |
| May 19, 2026 | 10.67 | 10.80 | 10.21 | 10.42 | -3.25% | 326,578 |
| May 18, 2026 | 10.97 | 11.21 | 10.67 | 10.77 | -1.82% | 225,012 |
| May 15, 2026 | 10.67 | 11.14 | 10.67 | 10.97 | +1.01% | 280,362 |
| May 14, 2026 | 11.26 | 11.51 | 10.82 | 10.86 | -2.25% | 722,111 |
| May 13, 2026 | 10.93 | 11.11 | 10.85 | 11.11 | +0.91% | 150,917 |
| May 12, 2026 | 11.19 | 11.25 | 10.84 | 11.01 | -1.34% | 194,078 |
| May 11, 2026 | 11.45 | 11.53 | 11.11 | 11.16 | -3.21% | 224,327 |
| May 8, 2026 | 11.55 | 11.82 | 11.45 | 11.53 | -0.26% | 150,214 |
| May 7, 2026 | 11.25 | 11.76 | 11.21 | 11.56 | +2.94% | 216,076 |
| May 6, 2026 | 10.93 | 11.29 | 10.80 | 11.23 | +3.41% | 220,752 |
| May 5, 2026 | 10.92 | 11.10 | 10.82 | 10.86 | +0.28% | 154,942 |
| May 4, 2026 | 11.40 | 11.52 | 10.72 | 10.83 | -5.00% | 195,225 |
| May 1, 2026 | 11.17 | 11.51 | 11.17 | 11.40 | +0.97% | 237,122 |
| Apr 30, 2026 | 10.99 | 11.37 | 10.99 | 11.29 | +2.82% | 219,388 |
| Apr 29, 2026 | 11.14 | 11.26 | 10.87 | 10.98 | -1.17% | 181,556 |
| Apr 28, 2026 | 11.44 | 11.48 | 11.00 | 11.11 | -2.80% | 166,075 |
| Apr 27, 2026 | 11.53 | 11.75 | 11.37 | 11.43 | -0.52% | 259,216 |
| Apr 24, 2026 | 11.64 | 11.71 | 11.42 | 11.49 | -1.79% | 179,033 |
| Apr 23, 2026 | 12.19 | 12.31 | 11.58 | 11.70 | -4.33% | 162,038 |
| Apr 22, 2026 | 12.58 | 12.78 | 12.01 | 12.23 | -1.29% | 153,094 |
| Apr 21, 2026 | 12.68 | 12.83 | 12.32 | 12.39 | -2.44% | 251,828 |
| Apr 20, 2026 | 12.31 | 12.90 | 12.30 | 12.70 | +2.09% | 383,116 |
| Apr 17, 2026 | 12.25 | 12.99 | 12.25 | 12.44 | +3.67% | 649,286 |
| Apr 16, 2026 | 11.58 | 12.05 | 11.57 | 12.00 | +3.90% | 361,285 |
| Apr 15, 2026 | 11.39 | 11.71 | 11.39 | 11.55 | +1.14% | 265,723 |
| Apr 14, 2026 | 11.39 | 12.00 | 11.39 | 11.42 | +0.88% | 396,335 |
| Apr 13, 2026 | 10.77 | 11.38 | 10.67 | 11.32 | +4.14% | 356,308 |
| Apr 10, 2026 | 11.27 | 11.27 | 10.77 | 10.87 | -4.57% | 302,424 |
| Apr 9, 2026 | 10.67 | 11.55 | 10.67 | 11.39 | +6.75% | 417,765 |
| Apr 8, 2026 | 10.54 | 10.86 | 10.35 | 10.67 | +5.75% | 629,059 |
| Apr 7, 2026 | 10.75 | 10.88 | 10.01 | 10.09 | -7.43% | 858,854 |
| Apr 6, 2026 | 11.59 | 11.67 | 10.80 | 10.90 | -5.55% | 826,749 |
| Apr 2, 2026 | 11.36 | 11.76 | 11.35 | 11.54 | -0.17% | 232,494 |
| Apr 1, 2026 | 12.00 | 12.21 | 11.42 | 11.56 | +2.85% | 830,174 |
| Mar 31, 2026 | 12.05 | 12.25 | 11.13 | 11.24 | -4.26% | 298,190 |
| Mar 30, 2026 | 13.35 | 13.44 | 11.68 | 11.74 | -13.68% | 466,153 |
| Mar 27, 2026 | 13.80 | 14.29 | 13.43 | 13.60 | -1.45% | 1,148,284 |
| Mar 26, 2026 | 13.16 | 14.09 | 13.09 | 13.80 | +3.45% | 862,606 |
| Mar 25, 2026 | 12.81 | 13.51 | 12.70 | 13.34 | +6.21% | 512,020 |
| Mar 24, 2026 | 12.04 | 13.02 | 11.80 | 12.56 | +3.89% | 899,739 |
| Mar 23, 2026 | 12.40 | 12.58 | 12.00 | 12.09 | -0.25% | 636,398 |
| Mar 20, 2026 | 14.00 | 14.01 | 11.95 | 12.12 | -11.66% | 1,451,667 |
| Mar 19, 2026 | 12.87 | 14.95 | 12.22 | 13.72 | +1.33% | 959,964 |
| Mar 18, 2026 | 13.56 | 13.95 | 13.47 | 13.54 | +0.15% | 710,578 |
| Mar 17, 2026 | 13.83 | 14.04 | 13.35 | 13.52 | -0.15% | 362,410 |
| Mar 16, 2026 | 14.18 | 14.40 | 13.50 | 13.54 | -2.17% | 441,253 |
| Mar 13, 2026 | 15.31 | 15.41 | 13.80 | 13.84 | -8.53% | 991,546 |
| Mar 12, 2026 | 15.31 | 15.66 | 15.05 | 15.13 | -1.82% | 655,574 |
| Mar 11, 2026 | 15.90 | 15.95 | 15.30 | 15.41 | -3.08% | 220,324 |
| Mar 10, 2026 | 16.67 | 16.72 | 15.88 | 15.90 | -2.27% | 239,296 |
| Mar 9, 2026 | 15.88 | 16.39 | 15.50 | 16.27 | +0.74% | 357,224 |
| Mar 6, 2026 | 16.00 | 16.40 | 15.80 | 16.15 | -0.55% | 360,139 |
| Mar 5, 2026 | 15.87 | 16.41 | 15.64 | 16.24 | +1.56% | 249,779 |
| Mar 4, 2026 | 16.00 | 16.60 | 15.91 | 15.99 | -0.74% | 270,049 |
| Mar 3, 2026 | 16.13 | 16.26 | 15.57 | 16.11 | -2.25% | 233,492 |
| Mar 2, 2026 | 15.94 | 16.74 | 15.69 | 16.48 | +2.55% | 264,890 |
| Feb 27, 2026 | 17.11 | 17.14 | 16.03 | 16.07 | -7.91% | 247,573 |
| Feb 26, 2026 | 16.87 | 17.75 | 16.75 | 17.45 | +8.39% | 233,754 |
| Feb 25, 2026 | 16.04 | 16.56 | 15.90 | 16.10 | -0.31% | 183,375 |
| Feb 24, 2026 | 16.78 | 16.81 | 16.11 | 16.15 | -5.67% | 184,194 |
| Feb 23, 2026 | 18.77 | 19.10 | 16.71 | 17.12 | -9.51% | 324,923 |
| Feb 20, 2026 | 18.65 | 19.68 | 18.57 | 18.92 | +0.48% | 212,333 |
| Feb 19, 2026 | 18.19 | 18.93 | 17.85 | 18.83 | +1.62% | 137,667 |
| Feb 18, 2026 | 18.34 | 18.96 | 18.04 | 18.53 | +1.37% | 93,250 |
| Feb 17, 2026 | 18.17 | 18.45 | 17.71 | 18.28 | -0.05% | 107,233 |
| Feb 13, 2026 | 17.59 | 18.62 | 17.49 | 18.29 | +4.04% | 138,413 |
| Feb 12, 2026 | 17.88 | 17.88 | 17.15 | 17.58 | -0.51% | 177,529 |
| Feb 11, 2026 | 18.53 | 18.53 | 17.54 | 17.67 | -3.76% | 134,326 |
| Feb 10, 2026 | 18.54 | 18.91 | 18.21 | 18.36 | -1.29% | 157,469 |
| Feb 9, 2026 | 17.96 | 18.78 | 17.72 | 18.60 | +3.39% | 179,221 |
| Feb 6, 2026 | 17.00 | 18.12 | 16.67 | 17.99 | +6.89% | 310,716 |
| Feb 5, 2026 | 17.46 | 17.66 | 16.61 | 16.83 | -4.70% | 404,582 |
| Feb 4, 2026 | 17.92 | 18.20 | 17.34 | 17.66 | -0.73% | 217,015 |
| Feb 3, 2026 | 18.03 | 18.30 | 17.38 | 17.79 | -1.22% | 280,368 |
| Feb 2, 2026 | 17.63 | 18.29 | 17.53 | 18.01 | +1.41% | 220,092 |
| Jan 30, 2026 | 17.69 | 18.25 | 17.36 | 17.76 | -1.39% | 197,755 |
| Jan 29, 2026 | 17.75 | 18.30 | 17.34 | 18.01 | +2.56% | 297,776 |
| Jan 28, 2026 | 19.35 | 19.54 | 17.29 | 17.56 | -8.30% | 484,468 |
| Jan 27, 2026 | 18.81 | 19.23 | 18.47 | 19.15 | +2.08% | 518,829 |
| Jan 26, 2026 | 16.84 | 20.04 | 16.64 | 18.76 | +33.52% | 2,537,940 |
| Jan 23, 2026 | 14.88 | 15.29 | 13.79 | 14.05 | -6.46% | 183,797 |
| Jan 22, 2026 | 15.33 | 15.79 | 14.98 | 15.02 | -0.86% | 103,567 |
| Jan 21, 2026 | 15.15 | 15.35 | 14.80 | 15.15 | +0.73% | 88,519 |
| Jan 20, 2026 | 15.48 | 15.61 | 14.87 | 15.04 | -4.69% | 186,037 |
| Jan 16, 2026 | 15.83 | 15.91 | 15.56 | 15.78 | -0.63% | 101,570 |
| Jan 15, 2026 | 15.05 | 15.98 | 14.89 | 15.88 | +5.94% | 235,453 |
| Jan 14, 2026 | 15.18 | 15.21 | 14.78 | 14.99 | -0.93% | 139,597 |
| Jan 13, 2026 | 15.11 | 15.21 | 14.85 | 15.13 | +0.80% | 101,330 |
| Jan 12, 2026 | 14.56 | 15.04 | 14.35 | 15.01 | +1.76% | 153,838 |
| Jan 9, 2026 | 15.03 | 15.10 | 14.69 | 14.75 | -1.86% | 115,663 |
| Jan 8, 2026 | 14.70 | 15.17 | 14.70 | 15.03 | +1.97% | 138,068 |
| Jan 7, 2026 | 14.94 | 14.94 | 14.54 | 14.74 | -1.47% | 128,890 |
| Jan 6, 2026 | 14.60 | 15.10 | 14.53 | 14.96 | +1.84% | 122,339 |
| Jan 5, 2026 | 14.57 | 15.07 | 14.56 | 14.69 | +0.69% | 132,463 |
| Jan 2, 2026 | 14.54 | 14.78 | 14.36 | 14.59 | +0.48% | 189,758 |
| Dec 31, 2025 | 14.64 | 14.77 | 14.41 | 14.52 | -0.55% | 122,777 |
| Dec 30, 2025 | 14.64 | 14.71 | 14.37 | 14.60 | -1.02% | 139,577 |
| Dec 29, 2025 | 14.54 | 14.88 | 14.30 | 14.75 | +0.82% | 174,531 |
| Dec 26, 2025 | 14.15 | 14.63 | 14.14 | 14.63 | +3.39% | 134,661 |
| Dec 24, 2025 | 14.18 | 14.32 | 14.00 | 14.15 | -0.49% | 132,344 |
| Dec 23, 2025 | 14.36 | 14.48 | 14.19 | 14.22 | -1.25% | 180,686 |
| Dec 22, 2025 | 14.93 | 14.97 | 14.30 | 14.40 | -3.68% | 226,683 |
| Dec 19, 2025 | 15.13 | 15.42 | 14.81 | 14.95 | -1.77% | 519,286 |
| Dec 18, 2025 | 15.38 | 15.56 | 15.07 | 15.22 | +0.20% | 100,268 |
| Dec 17, 2025 | 15.40 | 15.75 | 15.11 | 15.19 | -0.85% | 88,347 |
| Dec 16, 2025 | 15.32 | 15.39 | 14.56 | 15.32 | -0.78% | 194,828 |
| Dec 15, 2025 | 15.59 | 16.02 | 15.37 | 15.44 | -0.06% | 144,092 |
| Dec 12, 2025 | 15.21 | 15.62 | 15.02 | 15.45 | +1.98% | 209,515 |
| Dec 11, 2025 | 14.60 | 15.22 | 14.44 | 15.15 | +3.13% | 207,682 |
| Dec 10, 2025 | 14.48 | 14.88 | 14.26 | 14.69 | +1.17% | 222,319 |
| Dec 9, 2025 | 14.89 | 15.63 | 13.50 | 14.52 | -9.02% | 534,079 |
| Dec 8, 2025 | 16.59 | 16.68 | 15.23 | 15.96 | -3.33% | 464,632 |
| Dec 5, 2025 | 16.72 | 17.12 | 16.37 | 16.51 | -0.36% | 140,988 |
| Dec 4, 2025 | 16.67 | 16.72 | 16.05 | 16.57 | -0.72% | 154,304 |
| Dec 3, 2025 | 15.80 | 16.80 | 15.35 | 16.69 | +6.31% | 163,244 |
| Dec 2, 2025 | 16.48 | 16.55 | 15.66 | 15.70 | -4.73% | 215,746 |
| Dec 1, 2025 | 15.46 | 16.68 | 15.19 | 16.48 | +4.37% | 169,519 |
| Nov 28, 2025 | 15.95 | 15.95 | 15.59 | 15.79 | -1.00% | 56,491 |
| Nov 26, 2025 | 15.62 | 16.05 | 15.55 | 15.95 | +1.79% | 152,156 |
| Nov 25, 2025 | 15.27 | 15.94 | 15.20 | 15.67 | +2.69% | 232,199 |
| Nov 24, 2025 | 14.53 | 15.54 | 14.15 | 15.26 | +4.66% | 160,139 |
| Nov 21, 2025 | 13.86 | 14.92 | 13.86 | 14.58 | +5.88% | 156,739 |
| Nov 20, 2025 | 14.73 | 15.12 | 13.63 | 13.77 | -4.57% | 220,213 |
| Nov 19, 2025 | 15.32 | 15.56 | 14.33 | 14.43 | -5.31% | 146,412 |
| Nov 18, 2025 | 15.13 | 15.38 | 15.08 | 15.24 | -0.13% | 96,429 |
| Nov 17, 2025 | 16.21 | 16.36 | 15.01 | 15.26 | -7.06% | 264,084 |
| Nov 14, 2025 | 15.76 | 16.46 | 15.76 | 16.42 | +1.30% | 127,747 |
| Nov 13, 2025 | 16.36 | 16.56 | 16.01 | 16.21 | -2.11% | 208,205 |
| Nov 12, 2025 | 16.68 | 16.86 | 16.49 | 16.56 | -0.54% | 141,628 |
| Nov 11, 2025 | 16.48 | 16.74 | 16.22 | 16.65 | +1.59% | 126,754 |
| Nov 10, 2025 | 16.33 | 16.57 | 16.17 | 16.39 | +1.61% | 134,480 |
| Nov 7, 2025 | 15.81 | 16.45 | 15.39 | 16.13 | +1.45% | 123,380 |
| Nov 6, 2025 | 16.01 | 16.18 | 15.61 | 15.90 | -0.75% | 137,225 |
| Nov 5, 2025 | 14.88 | 16.16 | 14.86 | 16.02 | +8.02% | 236,226 |
| Nov 4, 2025 | 15.04 | 15.04 | 14.55 | 14.83 | -3.20% | 124,786 |
| Nov 3, 2025 | 15.60 | 15.64 | 15.14 | 15.32 | -2.67% | 128,642 |
Daily open, high, low, close and volume for Lands' End, Inc. Common Stock (LE). Showing 250 trading days. Unadjusted prices.