LCFY Historical Prices
Locafy Limited Ordinary Share · daily open, high, low, close & volume
Trading days
246
Period high
6.20
Period low
1.08
Period change
-73.65%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.15 | 1.15 | 1.08 | 1.12 | -2.61% | 8,235 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 412 |
| Oct 28, 2026 | 1.13 | 1.21 | 1.13 | 1.17 | +2.63% | 41,541 |
| Oct 27, 2026 | 1.16 | 1.21 | 1.13 | 1.14 | -6.55% | 10,439 |
| Oct 26, 2026 | 1.19 | 1.22 | 1.16 | 1.22 | +3.38% | 16,469 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.17 | 1.18 | -4.84% | 10,908 |
| Oct 22, 2026 | 1.22 | 1.29 | 1.20 | 1.24 | -3.14% | 10,460 |
| Oct 21, 2026 | 1.25 | 1.31 | 1.25 | 1.28 | +2.42% | 9,398 |
| Oct 20, 2026 | 1.21 | 1.26 | 1.10 | 1.25 | -3.85% | 98,359 |
| Oct 19, 2026 | 1.23 | 1.30 | 1.20 | 1.30 | -0.76% | 6,140 |
| Oct 16, 2026 | 1.43 | 1.43 | 1.26 | 1.31 | -7.75% | 50,515 |
| Oct 15, 2026 | 1.33 | 1.42 | 1.31 | 1.42 | +3.65% | 15,201 |
| Oct 14, 2026 | 1.42 | 1.42 | 1.23 | 1.37 | -3.60% | 47,262 |
| Oct 13, 2026 | 1.62 | 1.63 | 1.39 | 1.42 | -12.27% | 40,965 |
| Oct 12, 2026 | 1.74 | 1.74 | 1.62 | 1.62 | -6.90% | 13,416 |
| Oct 9, 2026 | 1.76 | 1.76 | 1.65 | 1.74 | -2.25% | 22,620 |
| Oct 8, 2026 | 1.64 | 1.84 | 1.64 | 1.78 | +8.54% | 28,051 |
| Oct 7, 2026 | 2.15 | 2.15 | 1.60 | 1.64 | -20.00% | 224,663 |
| Oct 6, 2026 | 2.28 | 2.40 | 1.33 | 2.05 | -12.39% | 3,429,714 |
| Oct 5, 2026 | 2.33 | 2.40 | 2.29 | 2.34 | -0.21% | 4,826 |
| Oct 2, 2026 | 2.35 | 2.45 | 2.18 | 2.35 | -2.15% | 12,334 |
| Oct 1, 2026 | 2.49 | 2.49 | 2.40 | 2.40 | -2.58% | 3,784 |
| Sep 30, 2026 | 2.49 | 2.49 | 2.46 | 2.46 | +0.61% | 938 |
| Sep 29, 2026 | 2.33 | 2.48 | 2.33 | 2.44 | +1.03% | 4,019 |
| Sep 28, 2026 | 2.51 | 2.55 | 2.40 | 2.42 | -6.20% | 2,427 |
| Sep 24, 2026 | 2.67 | 2.68 | 2.41 | 2.58 | -1.15% | 40,840 |
| Sep 23, 2026 | 2.35 | 2.78 | 2.35 | 2.61 | +6.53% | 17,422 |
| Sep 22, 2026 | 2.27 | 2.57 | 2.27 | 2.45 | +5.05% | 6,893 |
| Sep 21, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | -0.75% | 1,321 |
| Sep 17, 2026 | 2.25 | 2.35 | 2.25 | 2.35 | +0.64% | 2,095 |
| Sep 16, 2026 | 2.37 | 2.37 | 2.24 | 2.33 | +3.32% | 2,736 |
| Sep 15, 2026 | 2.40 | 2.43 | 2.26 | 2.26 | -7.38% | 4,468 |
| Sep 14, 2026 | 2.22 | 2.44 | 2.16 | 2.44 | +8.93% | 14,429 |
| Sep 11, 2026 | 2.15 | 2.24 | 2.15 | 2.24 | -6.28% | 1,521 |
| Sep 9, 2026 | 2.30 | 2.44 | 2.30 | 2.39 | -2.85% | 6,222 |
| Sep 8, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | -2.12% | 2,073 |
| Sep 4, 2026 | 2.52 | 2.52 | 2.39 | 2.51 | -0.66% | 9,014 |
| Sep 3, 2026 | 2.53 | 2.54 | 2.53 | 2.53 | -1.55% | 769 |
| Sep 2, 2026 | 2.57 | 2.57 | 2.48 | 2.57 | +1.98% | 4,638 |
| Aug 31, 2026 | 2.40 | 2.53 | 2.40 | 2.52 | +2.86% | 10,604 |
| Aug 28, 2026 | 2.31 | 2.49 | 2.30 | 2.45 | +6.98% | 7,441 |
| Aug 27, 2026 | 2.28 | 2.42 | 2.28 | 2.29 | -4.58% | 3,319 |
| Aug 26, 2026 | 2.43 | 2.43 | 2.40 | 2.40 | -1.84% | 1,930 |
| Aug 25, 2026 | 2.58 | 2.58 | 2.32 | 2.44 | +6.77% | 3,796 |
| Aug 24, 2026 | 2.50 | 2.50 | 2.29 | 2.29 | -9.31% | 6,723 |
| Aug 21, 2026 | 2.52 | 2.52 | 2.50 | 2.52 | -2.13% | 4,667 |
| Aug 20, 2026 | 2.59 | 2.70 | 2.56 | 2.58 | +0.00% | 2,681 |
| Aug 19, 2026 | 2.69 | 2.69 | 2.56 | 2.58 | -2.82% | 4,692 |
| Aug 18, 2026 | 2.75 | 2.79 | 2.61 | 2.65 | -3.11% | 9,116 |
| Aug 17, 2026 | 2.73 | 2.74 | 2.63 | 2.74 | -0.90% | 4,565 |
| Aug 14, 2026 | 2.72 | 2.77 | 2.72 | 2.77 | +1.65% | 774 |
| Aug 13, 2026 | 2.71 | 2.75 | 2.71 | 2.72 | -1.09% | 1,428 |
| Aug 12, 2026 | 2.69 | 2.77 | 2.63 | 2.75 | +1.85% | 27,157 |
| Aug 11, 2026 | 2.69 | 2.80 | 2.63 | 2.70 | +2.27% | 8,905 |
| Aug 10, 2026 | 2.47 | 2.74 | 2.38 | 2.64 | +10.92% | 17,959 |
| Aug 7, 2026 | 2.40 | 2.47 | 2.28 | 2.38 | +5.78% | 20,231 |
| Aug 6, 2026 | 2.33 | 2.33 | 2.25 | 2.25 | -3.43% | 3,170 |
| Aug 5, 2026 | 2.34 | 2.39 | 2.31 | 2.33 | -3.32% | 10,765 |
| Aug 4, 2026 | 2.49 | 2.51 | 2.29 | 2.41 | +6.40% | 18,041 |
| Aug 3, 2026 | 2.22 | 2.29 | 2.10 | 2.27 | +2.03% | 7,058 |
| Jul 31, 2026 | 2.25 | 2.27 | 2.18 | 2.22 | -5.53% | 17,162 |
| Jul 30, 2026 | 2.38 | 2.46 | 2.25 | 2.35 | -4.08% | 4,886 |
| Jul 29, 2026 | 2.30 | 2.62 | 2.19 | 2.45 | +3.38% | 27,353 |
| Jul 28, 2026 | 2.67 | 2.67 | 2.18 | 2.37 | -7.79% | 31,350 |
| Jul 27, 2026 | 2.54 | 2.75 | 2.54 | 2.57 | -0.39% | 8,320 |
| Jul 24, 2026 | 2.57 | 2.74 | 2.52 | 2.58 | +0.39% | 31,924 |
| Jul 23, 2026 | 2.58 | 2.62 | 2.57 | 2.57 | -2.28% | 5,525 |
| Jul 22, 2026 | 2.62 | 2.66 | 2.60 | 2.63 | -1.13% | 5,912 |
| Jul 21, 2026 | 2.80 | 2.80 | 2.66 | 2.66 | -0.37% | 5,331 |
| Jul 20, 2026 | 2.57 | 2.74 | 2.57 | 2.67 | +5.53% | 1,873 |
| Jul 17, 2026 | 2.81 | 2.81 | 2.53 | 2.53 | -10.28% | 24,641 |
| Jul 16, 2026 | 3.04 | 3.04 | 2.80 | 2.82 | -5.05% | 12,132 |
| Jul 15, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | -1.33% | 7,299 |
| Jul 14, 2026 | 3.05 | 3.20 | 3.00 | 3.01 | -1.63% | 6,743 |
| Jul 13, 2026 | 2.93 | 3.16 | 2.93 | 3.06 | +2.00% | 11,853 |
| Jul 10, 2026 | 2.91 | 3.12 | 2.90 | 3.00 | +3.09% | 3,688 |
| Jul 9, 2026 | 2.99 | 3.06 | 2.91 | 2.91 | -2.68% | 5,007 |
| Jul 8, 2026 | 3.05 | 3.19 | 2.98 | 2.99 | -3.86% | 4,469 |
| Jul 7, 2026 | 3.10 | 3.14 | 3.10 | 3.11 | -0.96% | 2,382 |
| Jul 6, 2026 | 3.15 | 3.29 | 3.14 | 3.14 | +1.62% | 3,243 |
| Jul 2, 2026 | 3.23 | 3.52 | 2.92 | 3.09 | -5.36% | 30,575 |
| Jul 1, 2026 | 3.36 | 3.36 | 3.18 | 3.27 | -0.15% | 7,135 |
| Jun 30, 2026 | 3.58 | 3.58 | 3.22 | 3.27 | -8.91% | 23,742 |
| Jun 29, 2026 | 3.55 | 3.77 | 3.55 | 3.59 | +0.28% | 12,951 |
| Jun 26, 2026 | 3.66 | 3.80 | 3.58 | 3.58 | -4.31% | 19,086 |
| Jun 25, 2026 | 3.80 | 3.80 | 3.53 | 3.74 | -1.03% | 2,949 |
| Jun 24, 2026 | 3.83 | 3.85 | 3.76 | 3.78 | -1.31% | 3,689 |
| Jun 23, 2026 | 3.60 | 3.90 | 3.51 | 3.83 | -1.54% | 10,356 |
| Jun 22, 2026 | 3.92 | 3.99 | 3.88 | 3.89 | -1.27% | 4,519 |
| Jun 18, 2026 | 4.01 | 4.01 | 3.74 | 3.94 | -1.01% | 31,184 |
| Jun 17, 2026 | 3.60 | 4.00 | 3.60 | 3.98 | +12.43% | 30,719 |
| Jun 16, 2026 | 3.43 | 3.72 | 3.43 | 3.54 | +2.91% | 19,298 |
| Jun 15, 2026 | 3.40 | 3.61 | 3.37 | 3.44 | +0.88% | 16,372 |
| Jun 12, 2026 | 3.49 | 3.67 | 3.41 | 3.41 | -0.73% | 7,587 |
| Jun 11, 2026 | 3.29 | 3.49 | 3.29 | 3.44 | +3.78% | 12,004 |
| Jun 10, 2026 | 3.26 | 3.52 | 3.26 | 3.31 | -1.78% | 7,303 |
| Jun 9, 2026 | 3.63 | 3.72 | 3.37 | 3.37 | -5.07% | 13,931 |
| Jun 8, 2026 | 3.56 | 3.76 | 2.87 | 3.55 | -1.66% | 39,092 |
| Jun 5, 2026 | 3.81 | 3.81 | 3.61 | 3.61 | -5.25% | 13,886 |
| Jun 4, 2026 | 3.69 | 4.00 | 3.69 | 3.81 | +0.26% | 18,234 |
| Jun 3, 2026 | 3.80 | 3.87 | 3.73 | 3.80 | -0.26% | 20,724 |
| Jun 2, 2026 | 4.04 | 4.04 | 3.81 | 3.81 | -1.04% | 4,831 |
| Jun 1, 2026 | 3.90 | 3.97 | 3.82 | 3.85 | -5.64% | 13,856 |
| May 29, 2026 | 3.92 | 4.12 | 3.92 | 4.08 | +2.77% | 4,615 |
| May 28, 2026 | 4.06 | 4.14 | 3.95 | 3.97 | -2.70% | 15,298 |
| May 27, 2026 | 3.93 | 4.11 | 3.91 | 4.08 | +4.88% | 32,825 |
| May 26, 2026 | 3.92 | 3.96 | 3.73 | 3.89 | -2.75% | 17,222 |
| May 22, 2026 | 3.98 | 4.06 | 3.98 | 4.00 | +0.27% | 3,501 |
| May 21, 2026 | 4.20 | 4.20 | 3.92 | 3.99 | +1.51% | 20,387 |
| May 20, 2026 | 4.08 | 4.08 | 3.91 | 3.93 | -3.08% | 9,800 |
| May 19, 2026 | 4.25 | 4.25 | 4.05 | 4.05 | -4.58% | 27,003 |
| May 18, 2026 | 4.36 | 4.36 | 4.13 | 4.25 | -5.35% | 18,513 |
| May 15, 2026 | 4.21 | 4.49 | 4.17 | 4.49 | +5.64% | 58,735 |
| May 14, 2026 | 4.20 | 4.32 | 4.20 | 4.25 | -1.73% | 4,018 |
| May 13, 2026 | 4.25 | 4.33 | 4.25 | 4.33 | +1.74% | 5,490 |
| May 12, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | -1.14% | 1,929 |
| May 11, 2026 | 4.40 | 4.40 | 4.28 | 4.30 | +0.58% | 8,926 |
| May 8, 2026 | 4.11 | 4.37 | 4.10 | 4.28 | +3.76% | 8,998 |
| May 7, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | -1.20% | 3,239 |
| May 6, 2026 | 4.19 | 4.19 | 4.10 | 4.17 | -3.26% | 8,719 |
| May 5, 2026 | 4.25 | 4.34 | 4.10 | 4.31 | -0.68% | 4,574 |
| May 4, 2026 | 4.43 | 4.47 | 4.21 | 4.34 | -2.25% | 11,141 |
| May 1, 2026 | 4.34 | 4.46 | 4.34 | 4.44 | +0.91% | 3,814 |
| Apr 30, 2026 | 4.38 | 4.51 | 4.38 | 4.40 | +1.85% | 7,246 |
| Apr 29, 2026 | 4.43 | 4.55 | 4.26 | 4.32 | -4.00% | 7,103 |
| Apr 28, 2026 | 4.21 | 4.63 | 4.21 | 4.50 | -6.25% | 23,089 |
| Apr 27, 2026 | 4.76 | 4.80 | 4.68 | 4.80 | +0.00% | 1,035 |
| Apr 24, 2026 | 4.76 | 4.95 | 4.71 | 4.80 | +3.90% | 14,269 |
| Apr 23, 2026 | 4.76 | 4.76 | 4.59 | 4.62 | -3.59% | 9,436 |
| Apr 22, 2026 | 4.61 | 4.79 | 4.61 | 4.79 | -3.10% | 6,709 |
| Apr 21, 2026 | 4.68 | 4.99 | 4.55 | 4.95 | +3.45% | 23,439 |
| Apr 20, 2026 | 4.52 | 4.83 | 4.51 | 4.78 | +3.91% | 12,247 |
| Apr 17, 2026 | 4.57 | 4.60 | 4.50 | 4.60 | +0.44% | 5,257 |
| Apr 16, 2026 | 4.51 | 4.72 | 4.50 | 4.58 | -0.65% | 4,492 |
| Apr 15, 2026 | 4.78 | 4.78 | 4.48 | 4.61 | +0.44% | 12,364 |
| Apr 14, 2026 | 4.53 | 4.70 | 4.53 | 4.59 | -2.55% | 2,094 |
| Apr 13, 2026 | 4.53 | 4.71 | 4.52 | 4.71 | +4.20% | 6,796 |
| Apr 10, 2026 | 4.50 | 4.70 | 4.50 | 4.52 | -4.24% | 6,180 |
| Apr 9, 2026 | 4.75 | 4.78 | 4.63 | 4.72 | +1.93% | 4,060 |
| Apr 8, 2026 | 4.60 | 4.78 | 4.60 | 4.63 | +0.66% | 17,268 |
| Apr 7, 2026 | 4.69 | 4.70 | 4.27 | 4.60 | +0.22% | 7,128 |
| Apr 6, 2026 | 4.21 | 4.71 | 4.21 | 4.59 | +10.87% | 14,138 |
| Apr 2, 2026 | 4.20 | 4.28 | 4.14 | 4.14 | -4.61% | 18,792 |
| Apr 1, 2026 | 4.29 | 4.39 | 4.25 | 4.34 | -0.46% | 3,063 |
| Mar 31, 2026 | 4.43 | 4.43 | 4.32 | 4.36 | +3.81% | 6,956 |
| Mar 30, 2026 | 4.18 | 4.26 | 4.18 | 4.20 | +0.24% | 11,509 |
| Mar 27, 2026 | 4.41 | 4.55 | 4.19 | 4.19 | -7.40% | 6,480 |
| Mar 26, 2026 | 4.57 | 4.59 | 4.53 | 4.53 | -0.33% | 5,598 |
| Mar 25, 2026 | 4.69 | 4.69 | 4.54 | 4.54 | -3.20% | 2,831 |
| Mar 24, 2026 | 4.70 | 4.80 | 4.53 | 4.69 | +0.00% | 6,384 |
| Mar 23, 2026 | 4.11 | 4.69 | 4.05 | 4.69 | +14.11% | 23,601 |
| Mar 20, 2026 | 4.13 | 4.42 | 4.10 | 4.11 | -4.20% | 11,978 |
| Mar 19, 2026 | 4.36 | 4.36 | 4.18 | 4.29 | -2.28% | 14,578 |
| Mar 18, 2026 | 4.47 | 4.53 | 4.34 | 4.39 | -0.90% | 7,036 |
| Mar 17, 2026 | 4.52 | 4.60 | 4.43 | 4.43 | -2.42% | 5,562 |
| Mar 16, 2026 | 4.46 | 4.60 | 4.46 | 4.54 | +1.91% | 5,358 |
| Mar 13, 2026 | 4.60 | 4.62 | 4.28 | 4.46 | -3.15% | 52,252 |
| Mar 12, 2026 | 4.90 | 4.90 | 4.59 | 4.60 | -7.16% | 18,008 |
| Mar 11, 2026 | 4.49 | 5.10 | 4.49 | 4.96 | +10.11% | 53,957 |
| Mar 10, 2026 | 4.48 | 4.63 | 4.47 | 4.50 | +2.04% | 7,782 |
| Mar 9, 2026 | 4.52 | 4.52 | 4.38 | 4.41 | -4.55% | 11,001 |
| Mar 6, 2026 | 4.68 | 4.79 | 4.58 | 4.62 | +1.09% | 9,071 |
| Mar 5, 2026 | 4.64 | 4.75 | 4.54 | 4.57 | -2.77% | 14,075 |
| Mar 4, 2026 | 4.43 | 4.70 | 4.43 | 4.70 | +2.40% | 12,901 |
| Mar 3, 2026 | 4.58 | 4.70 | 4.40 | 4.59 | -2.34% | 14,600 |
| Mar 2, 2026 | 4.42 | 4.72 | 4.30 | 4.70 | -0.84% | 25,297 |
| Feb 27, 2026 | 4.63 | 4.76 | 4.63 | 4.74 | +0.42% | 14,932 |
| Feb 26, 2026 | 4.70 | 4.80 | 4.67 | 4.72 | -1.46% | 13,711 |
| Feb 25, 2026 | 4.38 | 4.85 | 4.38 | 4.79 | +8.62% | 55,461 |
| Feb 24, 2026 | 4.26 | 4.50 | 4.26 | 4.41 | +3.52% | 21,024 |
| Feb 23, 2026 | 4.26 | 4.49 | 4.00 | 4.26 | -5.75% | 38,610 |
| Feb 20, 2026 | 4.14 | 4.61 | 4.12 | 4.52 | +8.65% | 43,522 |
| Feb 19, 2026 | 3.89 | 4.30 | 3.78 | 4.16 | +6.94% | 54,471 |
| Feb 18, 2026 | 3.33 | 4.37 | 3.30 | 3.89 | +13.08% | 184,123 |
| Feb 17, 2026 | 3.19 | 3.44 | 3.10 | 3.44 | +5.52% | 33,771 |
| Feb 13, 2026 | 2.98 | 3.26 | 2.98 | 3.26 | +8.31% | 27,649 |
| Feb 12, 2026 | 3.06 | 3.16 | 2.99 | 3.01 | -2.59% | 12,885 |
| Feb 11, 2026 | 3.07 | 3.21 | 3.00 | 3.09 | -1.90% | 11,654 |
| Feb 10, 2026 | 3.13 | 3.31 | 3.13 | 3.15 | -0.63% | 20,186 |
| Feb 9, 2026 | 2.96 | 3.26 | 2.90 | 3.17 | +4.97% | 28,893 |
| Feb 6, 2026 | 2.65 | 3.03 | 2.65 | 3.02 | +13.53% | 51,400 |
| Feb 5, 2026 | 2.75 | 2.82 | 2.64 | 2.66 | -1.48% | 28,818 |
| Feb 4, 2026 | 2.65 | 2.83 | 2.65 | 2.70 | +1.89% | 51,527 |
| Feb 3, 2026 | 3.04 | 3.04 | 2.50 | 2.65 | -8.93% | 100,115 |
| Feb 2, 2026 | 2.93 | 3.06 | 2.81 | 2.91 | -1.02% | 60,321 |
| Jan 30, 2026 | 2.84 | 3.08 | 2.75 | 2.94 | +3.16% | 48,988 |
| Jan 29, 2026 | 3.09 | 3.17 | 2.85 | 2.85 | -9.24% | 88,029 |
| Jan 28, 2026 | 3.17 | 3.28 | 3.08 | 3.14 | -3.68% | 28,231 |
| Jan 27, 2026 | 3.09 | 3.34 | 3.09 | 3.26 | +0.31% | 35,202 |
| Jan 26, 2026 | 3.40 | 3.58 | 3.25 | 3.25 | -4.41% | 67,693 |
| Jan 23, 2026 | 3.44 | 3.67 | 3.40 | 3.40 | -4.49% | 56,448 |
| Jan 22, 2026 | 3.46 | 3.81 | 3.40 | 3.56 | +4.71% | 93,583 |
| Jan 21, 2026 | 3.60 | 3.77 | 3.32 | 3.40 | -11.23% | 139,646 |
| Jan 20, 2026 | 3.98 | 4.40 | 3.30 | 3.83 | -15.82% | 696,565 |
| Jan 16, 2026 | 5.81 | 6.20 | 3.99 | 4.55 | +45.37% | 42,688,141 |
| Jan 15, 2026 | 3.17 | 3.24 | 3.13 | 3.13 | -0.32% | 4,388 |
| Jan 14, 2026 | 3.19 | 3.19 | 3.13 | 3.14 | -1.88% | 1,917 |
| Jan 13, 2026 | 3.12 | 3.24 | 3.12 | 3.20 | +0.95% | 1,991 |
| Jan 12, 2026 | 3.30 | 3.30 | 3.06 | 3.17 | -1.25% | 6,379 |
| Jan 9, 2026 | 3.31 | 3.40 | 3.20 | 3.21 | +0.25% | 4,663 |
| Jan 8, 2026 | 3.10 | 3.51 | 3.09 | 3.20 | +1.01% | 33,415 |
| Jan 7, 2026 | 3.06 | 3.21 | 3.05 | 3.17 | -1.25% | 7,518 |
| Jan 6, 2026 | 2.94 | 3.25 | 2.94 | 3.21 | +7.00% | 12,778 |
| Jan 5, 2026 | 2.85 | 3.01 | 2.85 | 3.00 | +2.39% | 5,529 |
| Jan 2, 2026 | 2.84 | 2.96 | 2.84 | 2.93 | +4.64% | 6,453 |
| Dec 31, 2025 | 2.86 | 3.03 | 2.79 | 2.80 | -6.67% | 13,638 |
| Dec 30, 2025 | 3.13 | 3.13 | 2.86 | 3.00 | -4.00% | 20,342 |
| Dec 29, 2025 | 3.12 | 3.19 | 2.99 | 3.13 | +0.16% | 9,535 |
| Dec 26, 2025 | 3.00 | 3.21 | 3.00 | 3.12 | +0.00% | 4,952 |
| Dec 24, 2025 | 3.30 | 3.30 | 3.06 | 3.12 | -0.95% | 3,190 |
| Dec 23, 2025 | 3.38 | 3.39 | 3.01 | 3.15 | -8.43% | 34,419 |
| Dec 22, 2025 | 3.48 | 3.51 | 3.36 | 3.44 | -3.66% | 10,050 |
| Dec 19, 2025 | 3.61 | 3.61 | 3.56 | 3.57 | +1.16% | 2,166 |
| Dec 18, 2025 | 3.63 | 3.67 | 3.53 | 3.53 | -3.29% | 6,116 |
| Dec 17, 2025 | 3.98 | 3.98 | 3.65 | 3.65 | -1.88% | 5,817 |
| Dec 16, 2025 | 3.70 | 3.75 | 3.70 | 3.72 | +0.06% | 2,548 |
| Dec 15, 2025 | 3.97 | 3.97 | 3.71 | 3.72 | -5.64% | 8,249 |
| Dec 12, 2025 | 3.91 | 3.94 | 3.83 | 3.94 | -0.25% | 2,631 |
| Dec 11, 2025 | 3.96 | 4.03 | 3.87 | 3.95 | +1.54% | 8,540 |
| Dec 10, 2025 | 3.70 | 4.00 | 3.70 | 3.89 | +3.18% | 32,725 |
| Dec 9, 2025 | 3.91 | 3.91 | 3.77 | 3.77 | -3.08% | 5,573 |
| Dec 8, 2025 | 3.74 | 3.99 | 3.74 | 3.89 | +3.46% | 9,720 |
| Dec 5, 2025 | 3.64 | 3.85 | 3.62 | 3.76 | +3.58% | 26,559 |
| Dec 4, 2025 | 3.57 | 3.69 | 3.56 | 3.63 | +1.40% | 21,973 |
| Dec 3, 2025 | 3.42 | 3.72 | 3.42 | 3.58 | +3.77% | 39,500 |
| Dec 2, 2025 | 3.53 | 3.74 | 3.43 | 3.45 | -0.29% | 31,214 |
| Dec 1, 2025 | 3.72 | 3.72 | 3.40 | 3.46 | -5.34% | 16,106 |
| Nov 28, 2025 | 3.61 | 3.68 | 3.57 | 3.65 | +2.38% | 5,382 |
| Nov 26, 2025 | 3.32 | 3.78 | 3.31 | 3.57 | +7.21% | 71,457 |
| Nov 25, 2025 | 3.22 | 3.52 | 3.22 | 3.33 | +3.74% | 3,272 |
| Nov 24, 2025 | 3.30 | 3.33 | 3.15 | 3.21 | -2.73% | 11,273 |
| Nov 21, 2025 | 3.34 | 3.50 | 3.20 | 3.30 | +1.05% | 16,023 |
| Nov 20, 2025 | 3.50 | 3.52 | 3.22 | 3.27 | -1.93% | 6,618 |
| Nov 19, 2025 | 3.70 | 3.80 | 3.14 | 3.33 | -8.77% | 16,430 |
| Nov 18, 2025 | 3.51 | 3.65 | 3.51 | 3.65 | +0.83% | 7,317 |
| Nov 17, 2025 | 3.73 | 3.97 | 3.56 | 3.62 | -3.47% | 34,021 |
| Nov 14, 2025 | 3.83 | 3.86 | 3.73 | 3.75 | -2.34% | 6,321 |
| Nov 13, 2025 | 3.92 | 4.01 | 3.79 | 3.84 | -2.78% | 14,541 |
| Nov 12, 2025 | 4.10 | 4.12 | 3.90 | 3.95 | +0.25% | 27,292 |
| Nov 11, 2025 | 3.92 | 4.04 | 3.89 | 3.94 | +0.51% | 6,959 |
| Nov 10, 2025 | 3.90 | 4.06 | 3.88 | 3.92 | +1.55% | 19,701 |
| Nov 7, 2025 | 4.08 | 4.08 | 3.80 | 3.86 | -4.22% | 33,130 |
| Nov 6, 2025 | 4.16 | 4.31 | 4.03 | 4.03 | +0.50% | 36,991 |
| Nov 5, 2025 | 3.97 | 4.15 | 3.97 | 4.01 | -0.74% | 13,508 |
| Nov 4, 2025 | 4.25 | 4.43 | 3.94 | 4.04 | -4.94% | 21,145 |
| Nov 3, 2025 | 4.38 | 4.38 | 4.23 | 4.25 | -1.39% | 24,848 |
Daily open, high, low, close and volume for Locafy Limited Ordinary Share (LCFY). Showing 246 trading days. Unadjusted prices.