LCCC Historical Prices
Lakeshore Acquisition III Corp. Ordinary Shares · daily open, high, low, close & volume
Trading days
108
Period high
10.56
Period low
10.13
Period change
+4.04%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% | 106 |
| Oct 22, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | +0.09% | 8,283 |
| Oct 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.00% | 5,758 |
| Oct 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09% | 758 |
| Sep 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.19% | 2,011 |
| Sep 14, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | -0.09% | 10,204 |
| Sep 4, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | +0.38% | 491 |
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.00% | 2,156 |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% | 109 |
| Aug 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.67% | 106 |
| Aug 13, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | -0.19% | 8,011 |
| Aug 11, 2026 | 10.49 | 10.51 | 10.49 | 10.51 | +0.29% | 6,117 |
| Aug 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 513 |
| Aug 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05% | 30,721 |
| Jul 31, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | -0.05% | 38,015 |
| Jul 28, 2026 | 10.46 | 10.49 | 10.46 | 10.48 | +0.19% | 1,884 |
| Jul 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.29% | 208 |
| Jul 23, 2026 | 10.46 | 10.46 | 10.43 | 10.43 | +0.00% | 816 |
| Jul 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.00% | 3,843 |
| Jul 21, 2026 | 10.44 | 10.44 | 10.39 | 10.43 | -0.29% | 53,856 |
| Jul 20, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | +0.19% | 5,480 |
| Jul 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 28,455 |
| Jul 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 71,952 |
| Jul 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.10% | 8,106 |
| Jul 14, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | +0.00% | 105,007 |
| Jul 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.00% | 10,806 |
| Jul 10, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | +0.10% | 2,706 |
| Jul 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.10% | 4,910 |
| Jul 8, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | -0.05% | 152,888 |
| Jul 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.14% | 586 |
| Jun 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.00% | 20,015 |
| Jun 24, 2026 | 10.41 | 10.42 | 10.41 | 10.41 | +0.00% | 2,439 |
| Jun 23, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | -0.10% | 36,655 |
| Jun 18, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | +0.19% | 25,230 |
| Jun 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 50,070 |
| Jun 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 53,233 |
| Jun 15, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | +0.10% | 57,941 |
| Jun 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 207 |
| Jun 11, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | +0.00% | 12,653 |
| Jun 10, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | -0.01% | 100,361 |
| Jun 9, 2026 | 10.38 | 10.40 | 10.37 | 10.40 | +0.01% | 101,569 |
| May 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.29% | 256 |
| May 28, 2026 | 10.39 | 10.40 | 10.37 | 10.37 | -0.19% | 252,973 |
| May 27, 2026 | 10.45 | 10.45 | 10.38 | 10.39 | +0.10% | 602,042 |
| May 26, 2026 | 10.36 | 10.41 | 10.36 | 10.38 | +0.19% | 321,178 |
| May 15, 2026 | 10.38 | 10.39 | 10.35 | 10.36 | +0.10% | 110,480 |
| May 13, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | +0.00% | 16,503 |
| May 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.00% | 511 |
| May 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | 890 |
| May 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 51,334 |
| May 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | 201 |
| May 4, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | +0.00% | 236 |
| Apr 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.10% | 104 |
| Apr 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.00% | 154 |
| Apr 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.00% | 105 |
| Apr 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 199 |
| Apr 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.29% | 106 |
| Apr 17, 2026 | 10.33 | 10.33 | 10.32 | 10.32 | -0.19% | 17,104 |
| Apr 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.29% | 106 |
| Apr 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 100 |
| Apr 13, 2026 | 10.32 | 10.32 | 10.31 | 10.32 | +0.10% | 12,100 |
| Apr 6, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | +0.00% | 2,449 |
| Apr 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.10% | 108 |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 103 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 245 |
| Mar 26, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | +0.29% | 201 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | +0.00% | 2,470 |
| Mar 20, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | +0.00% | 1,555 |
| Mar 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.29% | 100 |
| Mar 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% | 2,053 |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.00% | 100 |
| Feb 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.39% | 100 |
| Feb 10, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | +0.00% | 9,172 |
| Feb 9, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | +0.00% | 290 |
| Feb 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.00% | 1,072 |
| Feb 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 230 |
| Feb 3, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | +0.00% | 11,266 |
| Feb 2, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | +0.10% | 2,754 |
| Jan 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.20% | 996 |
| Jan 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 132 |
| Jan 26, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | +0.20% | 508 |
| Jan 23, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | +0.00% | 538 |
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 182 |
| Jan 21, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | +0.20% | 509 |
| Jan 20, 2026 | 10.21 | 10.25 | 10.21 | 10.23 | +0.29% | 170,392 |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.10% | 122 |
| Jan 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.00% | 122 |
| Jan 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% | 130,140 |
| Jan 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.20% | 851 |
| Dec 31, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | -0.20% | 1,199 |
| Dec 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | +0.10% | 522 |
| Dec 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | +0.10% | 49,880 |
| Dec 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 804 |
| Dec 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 2,101 |
| Dec 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | +0.20% | 6,156 |
| Dec 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 1,017 |
| Dec 10, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | +0.29% | 1,346 |
| Dec 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | +0.00% | 900 |
| Dec 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | +0.10% | 5,000 |
| Dec 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | +0.10% | 1,007 |
| Dec 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 30,002 |
| Dec 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | +0.30% | 5,000 |
| Nov 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | 258 |
| Nov 13, 2025 | 10.14 | 10.18 | 10.14 | 10.16 | +0.20% | 14,812 |
| Nov 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.00% | 1,009 |
| Nov 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 452 |
| Nov 10, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | +0.10% | 517 |
| Nov 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | +0.20% | 331 |
Daily open, high, low, close and volume for Lakeshore Acquisition III Corp. Ordinary Shares (LCCC). Showing 108 trading days. Unadjusted prices.