Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

LATR Historical Prices

Corgi Buy Now Pay Later ETF · daily open, high, low, close & volume

Trading days
125
Period high
29.26
Period low
23.85
Period change
+13.64%
DateOpenHighLowCloseChangeVolume
Nov 4, 202627.8627.8627.8627.86+4.79%47
Nov 3, 202626.5926.5926.5926.59-1.75%69
Nov 2, 202627.0627.0627.0627.06+1.11%17
Oct 30, 202626.7626.7626.7626.76-1.79%96
Oct 29, 202627.2527.2527.2527.25+1.86%13
Oct 28, 202626.7526.7526.7526.75+0.72%322
Oct 27, 202626.6426.6426.5626.56+0.32%148
Oct 26, 202626.4826.4826.4826.48-2.17%64
Oct 23, 202627.1627.1627.0627.06-1.39%223
Oct 22, 202627.3927.4527.3927.45-0.17%280
Oct 21, 202627.4927.4927.4927.49+0.68%11
Oct 20, 202627.3127.3127.3127.31+0.63%107
Oct 19, 202627.1927.1927.1427.14-0.28%417
Oct 16, 202627.8827.8827.1427.21-1.63%405
Oct 15, 202627.2227.6627.2227.66+3.30%433
Oct 14, 202626.9126.9126.7826.78-2.62%237
Oct 13, 202627.4027.5027.4027.50+0.15%119
Oct 12, 202627.5227.5927.4627.46+0.24%477
Oct 9, 202627.2427.3927.2427.39+2.44%274
Oct 8, 202626.6426.7426.5126.74+0.77%457
Oct 7, 202626.3826.6626.3826.54+0.11%312
Oct 6, 202626.5226.5726.4726.51+0.28%1,918
Oct 5, 202626.2926.4426.2926.44+3.20%170
Oct 2, 202625.5925.6225.5925.62+0.18%172
Oct 1, 202625.5725.5725.5725.57+0.28%39
Sep 30, 202625.7025.7025.5025.50-0.76%515
Sep 29, 202625.7025.7025.7025.70+0.06%20
Sep 28, 202625.6825.6825.6825.68-1.72%241
Sep 25, 202625.9226.1325.9226.13+0.17%451
Sep 24, 202626.0826.0826.0826.08+0.80%71
Sep 23, 202626.0626.0625.8825.88-2.20%328
Sep 22, 202626.4626.4626.4626.46-0.48%69
Sep 21, 202626.6026.6026.5926.59+0.74%163
Sep 18, 202626.3926.3926.3926.39-0.42%401
Sep 17, 202626.6326.6326.5026.50-0.65%732
Sep 16, 202626.8226.8426.6726.67-0.71%2,151
Sep 15, 202626.8626.8626.8626.86-1.77%192
Sep 14, 202627.3527.3527.3527.35+1.39%43
Sep 11, 202626.9726.9726.9726.97+0.27%110
Sep 9, 202627.2027.2026.9026.90-2.03%499
Sep 8, 202627.4927.5127.4627.46-1.87%1,931
Sep 4, 202627.9827.9827.9827.98-0.78%45
Sep 3, 202628.1228.2028.1228.20+0.96%150
Sep 2, 202627.9327.9327.9327.93+0.46%192
Aug 31, 202627.7227.8027.7227.80-1.27%283
Aug 28, 202628.2828.2828.1628.16-1.54%262
Aug 27, 202628.6028.6028.6028.60+0.01%20
Aug 26, 202628.7028.7028.6028.60-0.90%562
Aug 25, 202628.6428.8628.6428.86+1.69%580
Aug 24, 202628.6128.6128.3428.38+0.56%2,481
Aug 21, 202628.2828.2828.2228.22+1.67%360
Aug 20, 202627.6827.7927.6827.76-1.35%1,601
Aug 19, 202628.1428.3828.1428.14+1.22%1,360
Aug 18, 202628.0928.1327.8027.80-1.80%1,163
Aug 17, 202628.4528.4528.3028.31-2.38%1,210
Aug 14, 202629.1029.1028.9829.00+0.37%2,772
Aug 13, 202628.8928.8928.8928.89+2.35%59
Aug 12, 202628.1428.2528.1428.23-0.50%625
Aug 11, 202628.3728.3728.3728.37+0.59%24
Aug 10, 202628.2128.2128.2128.21-0.10%166
Aug 7, 202628.2328.2328.2328.23-2.71%41
Aug 6, 202629.0229.0229.0229.02-0.82%143
Aug 5, 202629.2629.2629.2629.26+0.43%756
Aug 4, 202629.0829.1429.0829.14+1.74%739
Aug 3, 202628.6428.6428.6428.64+2.40%71
Jul 31, 202627.9627.9627.9627.96-0.75%64
Jul 30, 202627.7828.1827.7828.18+0.87%1,111
Jul 29, 202628.1328.1527.9327.93-0.73%1,509
Jul 28, 202627.7128.1427.7128.14+1.51%943
Jul 27, 202627.6727.7227.6727.72+2.97%942
Jul 24, 202626.8126.9226.8126.92+0.25%2,297
Jul 23, 202626.8526.8526.8526.85-2.09%249
Jul 22, 202628.2828.2827.4227.42-1.44%171
Jul 21, 202627.7127.8227.7127.82-0.00%2,600
Jul 20, 202627.8227.8227.8227.82+0.19%51
Jul 17, 202627.8427.8427.7727.77-1.58%2,530
Jul 16, 202628.3128.3128.2228.22-0.11%409
Jul 15, 202628.2728.2728.2528.25+1.08%221
Jul 14, 202627.8027.9527.8027.95+1.34%14,560
Jul 13, 202627.5727.5927.5727.58-0.12%1,620
Jul 10, 202627.6127.6127.6127.61+0.48%86
Jul 9, 202626.9927.4826.9927.48+2.08%821
Jul 8, 202626.9126.9126.9126.91-2.73%191
Jul 7, 202627.6727.6727.6727.67-1.35%185
Jul 6, 202628.0228.0528.0228.05+0.16%605
Jul 2, 202628.0028.0028.0028.00+0.85%11
Jul 1, 202627.7727.7727.7727.77+1.97%21
Jun 30, 202627.1227.2327.1227.23+0.18%142
Jun 29, 202627.1827.1827.1827.18+0.95%91
Jun 26, 202626.7926.9226.7926.92+3.14%671
Jun 25, 202626.2726.2726.1026.10-0.18%252
Jun 24, 202626.1526.1526.1526.15+2.55%11
Jun 23, 202625.5925.5925.5025.50-0.22%156
Jun 22, 202625.6425.6425.5525.55-1.18%385
Jun 18, 202625.8125.8625.8125.86+1.54%477
Jun 17, 202626.2426.2425.4725.47-1.19%567
Jun 16, 202625.7725.7725.7725.77+1.20%73
Jun 15, 202625.4725.4725.4725.47+3.05%64
Jun 12, 202624.7224.7224.7224.72+0.22%34
Jun 11, 202624.6624.6624.6624.66+2.23%133
Jun 10, 202624.1224.1224.1224.12-1.57%109
Jun 9, 202624.7424.7424.5124.51+0.99%2,750
Jun 8, 202624.2724.2724.2724.27-0.14%320
Jun 5, 202624.3024.3024.3024.30-2.24%50
Jun 4, 202624.8624.8624.8624.86+2.53%91
Jun 3, 202624.1024.2424.1024.24-3.27%10,333
Jun 2, 202625.0625.0625.0625.06-2.57%14
Jun 1, 202625.7225.7225.7225.72+0.61%226
May 29, 202625.6725.6725.5725.57+0.98%317
May 28, 202625.0725.3225.0725.32+0.73%411
May 27, 202625.2125.2125.1425.14+1.60%403
May 26, 202624.7424.7424.7424.74+1.67%7
May 22, 202624.3424.3424.3424.34-0.73%64
May 21, 202624.5124.5124.5124.51-0.01%2
May 20, 202624.5224.5224.5224.52+1.68%20
May 19, 202624.3524.3924.1124.11-0.56%860
May 18, 202624.2324.2524.2324.25+0.98%203
May 15, 202624.0124.0124.0124.01-1.13%114
May 14, 202624.1324.2924.1324.29+1.86%146
May 13, 202623.8523.8523.8523.85-1.94%19
May 12, 202624.3924.3924.3224.32+0.28%222
May 11, 202624.2524.2524.2524.25-0.83%126
May 8, 202624.4524.4524.4524.45-1.44%1
May 7, 202624.8124.8124.8124.81+1.18%8
May 6, 202624.4324.5224.4324.52-51,245

Daily open, high, low, close and volume for Corgi Buy Now Pay Later ETF (LATR). Showing 125 trading days. Unadjusted prices.