KOCT Historical Prices
Innovator U.S. Small Cap Power Buffer ETF - October · daily open, high, low, close & volume
Trading days
249
Period high
38.96
Period low
32.13
Period change
+15.80%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.13 | 38.13 | 37.78 | 37.78 | -0.90% | 2,526 |
| Nov 11, 2026 | 38.11 | 38.15 | 38.11 | 38.13 | +0.50% | 1,380 |
| Nov 10, 2026 | 37.84 | 37.97 | 37.84 | 37.94 | -0.53% | 4,994 |
| Nov 9, 2026 | 37.74 | 38.21 | 37.74 | 38.14 | +1.79% | 37,201 |
| Nov 6, 2026 | 37.33 | 37.47 | 37.32 | 37.47 | +0.54% | 21,340 |
| Nov 5, 2026 | 37.80 | 37.80 | 37.23 | 37.27 | -2.51% | 124,547 |
| Nov 4, 2026 | 38.29 | 38.29 | 38.12 | 38.23 | +0.79% | 7,900 |
| Nov 3, 2026 | 38.06 | 38.06 | 37.88 | 37.93 | +0.18% | 26,388 |
| Nov 2, 2026 | 38.12 | 38.16 | 37.85 | 37.86 | -0.08% | 15,521 |
| Oct 30, 2026 | 38.07 | 38.07 | 37.67 | 37.89 | -0.84% | 9,948 |
| Oct 29, 2026 | 38.13 | 38.29 | 38.06 | 38.21 | +0.53% | 14,015 |
| Oct 28, 2026 | 37.90 | 38.01 | 37.86 | 38.01 | +0.18% | 6,959 |
| Oct 27, 2026 | 37.70 | 37.94 | 37.70 | 37.94 | +0.61% | 10,098 |
| Oct 26, 2026 | 37.65 | 37.81 | 37.62 | 37.71 | +0.29% | 16,923 |
| Oct 23, 2026 | 37.47 | 37.62 | 37.42 | 37.60 | -0.11% | 15,818 |
| Oct 22, 2026 | 37.66 | 37.68 | 37.52 | 37.64 | -0.02% | 13,653 |
| Oct 21, 2026 | 37.63 | 37.72 | 37.59 | 37.65 | +0.11% | 18,735 |
| Oct 20, 2026 | 37.53 | 37.62 | 37.49 | 37.61 | +0.89% | 15,457 |
| Oct 19, 2026 | 37.27 | 37.37 | 37.20 | 37.28 | +0.28% | 28,429 |
| Oct 16, 2026 | 37.56 | 37.56 | 37.12 | 37.18 | -0.97% | 34,194 |
| Oct 15, 2026 | 37.25 | 37.55 | 37.19 | 37.54 | +0.81% | 13,764 |
| Oct 14, 2026 | 37.46 | 37.46 | 37.14 | 37.24 | -1.01% | 28,250 |
| Oct 13, 2026 | 37.71 | 37.71 | 37.53 | 37.62 | -0.19% | 24,803 |
| Oct 12, 2026 | 37.73 | 37.79 | 37.65 | 37.69 | -0.19% | 26,428 |
| Oct 9, 2026 | 37.76 | 37.81 | 37.63 | 37.76 | +0.35% | 22,146 |
| Oct 8, 2026 | 37.54 | 37.68 | 37.45 | 37.63 | -0.05% | 31,793 |
| Oct 7, 2026 | 37.70 | 37.75 | 37.61 | 37.65 | -0.76% | 39,099 |
| Oct 6, 2026 | 38.16 | 38.16 | 37.91 | 37.94 | -0.25% | 17,308 |
| Oct 5, 2026 | 37.98 | 38.09 | 37.92 | 38.03 | +0.28% | 901,930 |
| Oct 2, 2026 | 38.03 | 38.07 | 37.86 | 37.93 | +0.42% | 53,533 |
| Oct 1, 2026 | 37.67 | 37.86 | 37.48 | 37.77 | +0.16% | 151,719 |
| Sep 30, 2026 | 37.98 | 37.98 | 37.69 | 37.71 | -0.11% | 55,914 |
| Sep 29, 2026 | 37.85 | 37.94 | 37.57 | 37.75 | -0.21% | 23,464 |
| Sep 28, 2026 | 37.87 | 37.99 | 37.70 | 37.83 | -0.50% | 210,779 |
| Sep 25, 2026 | 37.93 | 38.11 | 37.86 | 38.02 | +0.37% | 3,077 |
| Sep 24, 2026 | 37.82 | 37.98 | 37.77 | 37.88 | -0.16% | 3,663 |
| Sep 23, 2026 | 38.04 | 38.08 | 37.93 | 37.94 | -0.73% | 5,693 |
| Sep 22, 2026 | 38.28 | 38.28 | 38.19 | 38.22 | +0.22% | 2,196 |
| Sep 21, 2026 | 38.10 | 38.14 | 38.10 | 38.13 | +0.46% | 2,440 |
| Sep 18, 2026 | 37.88 | 37.96 | 37.87 | 37.96 | -0.21% | 1,654 |
| Sep 17, 2026 | 38.05 | 38.09 | 38.00 | 38.04 | +0.51% | 5,487 |
| Sep 16, 2026 | 37.85 | 38.03 | 37.79 | 37.85 | -0.10% | 5,358 |
| Sep 15, 2026 | 37.90 | 37.90 | 37.85 | 37.88 | -0.22% | 4,321 |
| Sep 14, 2026 | 37.90 | 38.01 | 37.88 | 37.97 | +0.08% | 2,921 |
| Sep 11, 2026 | 38.00 | 38.00 | 37.94 | 37.94 | +0.03% | 4,295 |
| Sep 9, 2026 | 38.13 | 38.13 | 37.92 | 37.93 | -0.37% | 6,589 |
| Sep 8, 2026 | 38.96 | 38.96 | 38.07 | 38.07 | -0.16% | 2,736 |
| Sep 4, 2026 | 38.02 | 38.15 | 38.02 | 38.13 | +0.10% | 4,386 |
| Sep 3, 2026 | 38.10 | 38.10 | 38.09 | 38.09 | +0.26% | 12,363 |
| Sep 2, 2026 | 38.01 | 38.04 | 37.99 | 37.99 | +0.07% | 43,922 |
| Aug 31, 2026 | 37.99 | 37.99 | 37.94 | 37.97 | -0.14% | 3,226 |
| Aug 28, 2026 | 38.08 | 38.08 | 37.99 | 38.02 | -0.13% | 3,166 |
| Aug 27, 2026 | 38.02 | 38.10 | 38.02 | 38.08 | +0.09% | 1,557 |
| Aug 26, 2026 | 38.10 | 38.10 | 38.03 | 38.04 | +0.04% | 3,502 |
| Aug 25, 2026 | 37.96 | 38.02 | 37.96 | 38.02 | +0.10% | 4,252 |
| Aug 24, 2026 | 38.04 | 38.04 | 37.94 | 37.98 | +0.07% | 3,327 |
| Aug 21, 2026 | 37.92 | 37.99 | 37.92 | 37.96 | +0.16% | 5,653 |
| Aug 20, 2026 | 37.98 | 37.98 | 37.86 | 37.90 | -0.21% | 13,143 |
| Aug 19, 2026 | 37.97 | 38.00 | 37.96 | 37.98 | +0.06% | 6,020 |
| Aug 18, 2026 | 37.90 | 37.97 | 37.90 | 37.96 | -0.06% | 4,311 |
| Aug 17, 2026 | 37.98 | 38.02 | 37.97 | 37.98 | -0.12% | 5,091 |
| Aug 14, 2026 | 38.13 | 38.13 | 38.02 | 38.02 | +0.05% | 1,754 |
| Aug 13, 2026 | 37.98 | 38.01 | 37.95 | 38.01 | +0.09% | 20,583 |
| Aug 12, 2026 | 37.90 | 37.99 | 37.90 | 37.97 | +0.25% | 5,555 |
| Aug 11, 2026 | 37.85 | 37.91 | 37.85 | 37.88 | +0.00% | 1,813 |
| Aug 10, 2026 | 37.90 | 37.95 | 37.85 | 37.88 | -0.01% | 2,112 |
| Aug 7, 2026 | 37.79 | 37.88 | 37.79 | 37.88 | +0.22% | 1,084 |
| Aug 6, 2026 | 37.84 | 37.86 | 37.76 | 37.80 | -0.15% | 2,672 |
| Aug 5, 2026 | 37.78 | 37.88 | 37.77 | 37.85 | +0.12% | 4,367 |
| Aug 4, 2026 | 37.70 | 37.83 | 37.70 | 37.80 | +0.33% | 4,450 |
| Aug 3, 2026 | 37.65 | 37.72 | 37.64 | 37.68 | +0.61% | 13,385 |
| Jul 31, 2026 | 37.38 | 37.48 | 37.38 | 37.45 | +0.00% | 6,624 |
| Jul 30, 2026 | 37.36 | 37.53 | 37.36 | 37.45 | +0.56% | 7,951 |
| Jul 29, 2026 | 37.40 | 37.40 | 36.80 | 37.24 | -0.63% | 423,525 |
| Jul 28, 2026 | 37.38 | 37.51 | 37.34 | 37.48 | +0.10% | 4,284 |
| Jul 27, 2026 | 37.41 | 37.48 | 37.34 | 37.44 | +0.37% | 6,540 |
| Jul 24, 2026 | 37.42 | 37.45 | 37.30 | 37.30 | -0.02% | 3,844 |
| Jul 23, 2026 | 37.37 | 37.37 | 37.24 | 37.31 | -0.39% | 6,639 |
| Jul 22, 2026 | 37.48 | 37.48 | 37.45 | 37.45 | -0.11% | 2,711 |
| Jul 21, 2026 | 37.40 | 37.49 | 37.40 | 37.49 | +0.33% | 4,811 |
| Jul 20, 2026 | 37.40 | 37.40 | 37.34 | 37.37 | -0.06% | 1,873 |
| Jul 17, 2026 | 37.39 | 37.44 | 37.33 | 37.39 | -0.16% | 1,481 |
| Jul 16, 2026 | 37.47 | 37.47 | 37.41 | 37.45 | -0.06% | 758 |
| Jul 15, 2026 | 37.53 | 37.53 | 37.39 | 37.47 | +0.19% | 4,636 |
| Jul 14, 2026 | 37.34 | 37.43 | 37.34 | 37.40 | +0.27% | 3,559 |
| Jul 13, 2026 | 37.37 | 37.37 | 37.24 | 37.30 | -0.24% | 1,359 |
| Jul 10, 2026 | 37.36 | 37.42 | 37.36 | 37.39 | +0.05% | 1,546 |
| Jul 9, 2026 | 37.34 | 37.37 | 37.34 | 37.37 | +0.40% | 4,754 |
| Jul 8, 2026 | 37.18 | 37.22 | 37.03 | 37.22 | -0.29% | 41,694 |
| Jul 7, 2026 | 37.31 | 37.33 | 37.31 | 37.33 | -0.22% | 359 |
| Jul 6, 2026 | 37.37 | 37.45 | 37.37 | 37.41 | +0.29% | 4,068 |
| Jul 2, 2026 | 37.42 | 37.42 | 37.21 | 37.30 | -0.16% | 1,535 |
| Jul 1, 2026 | 37.27 | 37.45 | 37.27 | 37.36 | +0.01% | 13,705 |
| Jun 30, 2026 | 37.23 | 37.36 | 37.23 | 37.36 | +0.31% | 4,028 |
| Jun 29, 2026 | 37.14 | 37.27 | 37.14 | 37.24 | +0.22% | 9,641 |
| Jun 26, 2026 | 37.17 | 37.18 | 37.08 | 37.16 | +0.09% | 1,932 |
| Jun 25, 2026 | 37.13 | 37.17 | 37.12 | 37.13 | +0.22% | 4,346 |
| Jun 24, 2026 | 37.13 | 37.23 | 37.02 | 37.05 | -0.02% | 3,743 |
| Jun 23, 2026 | 37.06 | 37.09 | 37.01 | 37.06 | -0.19% | 5,081 |
| Jun 22, 2026 | 37.23 | 37.23 | 37.07 | 37.13 | +0.26% | 11,626 |
| Jun 18, 2026 | 37.15 | 37.15 | 37.03 | 37.03 | +0.53% | 3,686 |
| Jun 17, 2026 | 37.02 | 37.10 | 36.78 | 36.84 | -0.44% | 6,819 |
| Jun 16, 2026 | 37.01 | 37.01 | 37.00 | 37.00 | -0.13% | 2,832 |
| Jun 15, 2026 | 37.07 | 37.10 | 37.03 | 37.05 | +0.47% | 4,719 |
| Jun 12, 2026 | 36.88 | 36.94 | 36.84 | 36.88 | +0.41% | 2,222 |
| Jun 11, 2026 | 36.51 | 36.72 | 36.46 | 36.72 | +1.01% | 10,084 |
| Jun 10, 2026 | 36.54 | 36.54 | 36.36 | 36.36 | -0.38% | 11,296 |
| Jun 9, 2026 | 36.53 | 36.55 | 36.31 | 36.49 | -0.10% | 4,770 |
| Jun 8, 2026 | 36.58 | 36.60 | 36.51 | 36.53 | +0.41% | 3,105 |
| Jun 5, 2026 | 36.65 | 36.65 | 36.26 | 36.38 | -1.09% | 7,435 |
| Jun 4, 2026 | 36.76 | 36.87 | 36.75 | 36.78 | +0.48% | 16,327 |
| Jun 3, 2026 | 36.60 | 36.66 | 36.56 | 36.60 | -0.31% | 9,066 |
| Jun 2, 2026 | 36.59 | 36.78 | 36.59 | 36.72 | +0.15% | 13,045 |
| Jun 1, 2026 | 34.97 | 36.67 | 34.31 | 36.67 | -0.10% | 35,087 |
| May 29, 2026 | 36.75 | 36.75 | 36.63 | 36.70 | -0.11% | 6,248 |
| May 28, 2026 | 36.59 | 36.77 | 36.59 | 36.74 | +0.36% | 7,131 |
| May 27, 2026 | 36.68 | 36.68 | 36.59 | 36.61 | -0.08% | 11,304 |
| May 26, 2026 | 36.65 | 36.65 | 36.55 | 36.64 | +0.56% | 14,616 |
| May 22, 2026 | 36.44 | 36.44 | 36.37 | 36.44 | +0.32% | 8,424 |
| May 21, 2026 | 36.09 | 36.33 | 36.09 | 36.32 | +0.50% | 5,132 |
| May 20, 2026 | 35.99 | 36.16 | 35.99 | 36.14 | +0.87% | 9,593 |
| May 19, 2026 | 35.74 | 35.85 | 35.74 | 35.83 | -0.45% | 1,803 |
| May 18, 2026 | 35.94 | 35.99 | 35.90 | 35.99 | -0.16% | 4,120 |
| May 15, 2026 | 36.08 | 36.11 | 36.05 | 36.05 | -0.93% | 1,729 |
| May 14, 2026 | 36.34 | 36.39 | 36.29 | 36.39 | +0.52% | 3,194 |
| May 13, 2026 | 36.17 | 36.24 | 36.14 | 36.20 | -0.12% | 8,226 |
| May 12, 2026 | 36.19 | 36.24 | 36.01 | 36.24 | -0.34% | 6,333 |
| May 11, 2026 | 36.28 | 36.44 | 36.28 | 36.37 | +0.11% | 6,549 |
| May 8, 2026 | 36.30 | 36.33 | 36.26 | 36.33 | +0.44% | 1,462 |
| May 7, 2026 | 36.25 | 36.25 | 36.10 | 36.16 | -0.62% | 2,284 |
| May 6, 2026 | 36.39 | 36.39 | 36.27 | 36.39 | +0.50% | 2,442 |
| May 5, 2026 | 36.10 | 36.28 | 36.10 | 36.21 | +0.73% | 5,155 |
| May 4, 2026 | 35.98 | 36.10 | 35.95 | 35.95 | -0.35% | 2,452 |
| May 1, 2026 | 36.08 | 36.08 | 36.03 | 36.07 | +0.24% | 2,515 |
| Apr 30, 2026 | 35.74 | 35.99 | 35.74 | 35.99 | +1.03% | 6,513 |
| Apr 29, 2026 | 35.69 | 35.69 | 35.58 | 35.62 | -0.28% | 4,632 |
| Apr 28, 2026 | 35.84 | 35.84 | 35.70 | 35.72 | -0.43% | 2,862 |
| Apr 27, 2026 | 35.85 | 35.90 | 35.84 | 35.88 | +0.06% | 3,319 |
| Apr 24, 2026 | 35.83 | 35.92 | 35.83 | 35.85 | +0.24% | 18,348 |
| Apr 23, 2026 | 35.85 | 35.86 | 35.65 | 35.77 | -0.10% | 43,191 |
| Apr 22, 2026 | 35.79 | 35.81 | 35.76 | 35.81 | +0.28% | 3,113 |
| Apr 21, 2026 | 35.91 | 35.91 | 35.69 | 35.70 | -0.47% | 17,049 |
| Apr 20, 2026 | 35.70 | 35.87 | 35.70 | 35.87 | +0.13% | 6,106 |
| Apr 17, 2026 | 35.68 | 35.91 | 35.68 | 35.83 | +0.89% | 4,391 |
| Apr 16, 2026 | 35.56 | 35.56 | 35.41 | 35.51 | +0.08% | 2,409 |
| Apr 15, 2026 | 35.43 | 35.48 | 35.39 | 35.48 | +0.09% | 2,207 |
| Apr 14, 2026 | 35.41 | 35.49 | 35.38 | 35.45 | +0.68% | 5,796 |
| Apr 13, 2026 | 34.84 | 35.21 | 34.84 | 35.21 | +0.68% | 15,048 |
| Apr 10, 2026 | 35.11 | 35.11 | 34.89 | 34.97 | +0.04% | 4,583 |
| Apr 9, 2026 | 34.69 | 35.00 | 34.69 | 34.96 | +0.31% | 17,035 |
| Apr 8, 2026 | 34.85 | 35.04 | 34.74 | 34.85 | +1.65% | 55,436 |
| Apr 7, 2026 | 34.09 | 34.29 | 34.09 | 34.29 | -0.00% | 2,726 |
| Apr 6, 2026 | 34.10 | 34.31 | 34.10 | 34.29 | +0.30% | 3,557 |
| Apr 2, 2026 | 33.85 | 34.19 | 33.85 | 34.19 | +0.36% | 1,382 |
| Apr 1, 2026 | 34.05 | 34.26 | 34.02 | 34.06 | +0.41% | 3,113 |
| Mar 31, 2026 | 33.63 | 33.93 | 33.53 | 33.93 | +1.90% | 5,868 |
| Mar 30, 2026 | 33.51 | 33.51 | 33.27 | 33.29 | -0.75% | 28,929 |
| Mar 27, 2026 | 33.67 | 33.75 | 33.52 | 33.54 | -0.81% | 3,501 |
| Mar 26, 2026 | 34.08 | 34.14 | 33.82 | 33.82 | -0.96% | 5,297 |
| Mar 25, 2026 | 34.17 | 34.17 | 34.10 | 34.15 | +0.76% | 1,068 |
| Mar 24, 2026 | 33.77 | 33.98 | 33.77 | 33.89 | +0.02% | 6,451 |
| Mar 23, 2026 | 33.91 | 34.01 | 33.87 | 33.88 | +1.43% | 2,831 |
| Mar 20, 2026 | 33.79 | 33.79 | 33.40 | 33.41 | -1.41% | 4,309 |
| Mar 19, 2026 | 33.47 | 33.88 | 33.47 | 33.88 | +0.32% | 1,573 |
| Mar 18, 2026 | 33.88 | 33.97 | 33.77 | 33.77 | -0.89% | 4,172 |
| Mar 17, 2026 | 34.13 | 34.13 | 34.02 | 34.08 | +0.52% | 3,508 |
| Mar 16, 2026 | 34.05 | 34.05 | 33.90 | 33.90 | +0.54% | 7,234 |
| Mar 13, 2026 | 33.90 | 33.90 | 33.64 | 33.72 | +0.35% | 3,924 |
| Mar 12, 2026 | 33.82 | 33.92 | 33.60 | 33.60 | -1.61% | 57,053 |
| Mar 11, 2026 | 34.06 | 34.18 | 34.01 | 34.15 | +0.03% | 10,011 |
| Mar 10, 2026 | 34.25 | 34.41 | 34.14 | 34.14 | -0.11% | 44,128 |
| Mar 9, 2026 | 33.58 | 34.18 | 33.58 | 34.18 | +0.47% | 12,274 |
| Mar 6, 2026 | 33.96 | 34.14 | 33.96 | 34.02 | -1.24% | 7,743 |
| Mar 5, 2026 | 34.66 | 34.66 | 34.23 | 34.44 | -0.85% | 2,453 |
| Mar 4, 2026 | 34.57 | 34.80 | 34.57 | 34.74 | +0.61% | 10,010 |
| Mar 3, 2026 | 34.21 | 34.65 | 34.21 | 34.53 | -0.83% | 2,551 |
| Mar 2, 2026 | 34.63 | 34.85 | 34.62 | 34.82 | +0.28% | 34,023 |
| Feb 27, 2026 | 34.70 | 34.73 | 34.62 | 34.72 | -0.77% | 22,449 |
| Feb 26, 2026 | 34.89 | 35.00 | 34.88 | 35.00 | +0.26% | 1,693 |
| Feb 25, 2026 | 34.85 | 34.92 | 34.85 | 34.91 | +0.24% | 1,954 |
| Feb 24, 2026 | 34.70 | 34.82 | 34.70 | 34.82 | +0.79% | 9,799 |
| Feb 23, 2026 | 34.79 | 34.79 | 34.55 | 34.55 | -0.75% | 10,736 |
| Feb 20, 2026 | 34.91 | 34.91 | 34.76 | 34.81 | -0.17% | 10,727 |
| Feb 19, 2026 | 34.80 | 34.87 | 34.70 | 34.87 | +0.23% | 7,798 |
| Feb 18, 2026 | 34.84 | 34.97 | 34.79 | 34.79 | +0.09% | 10,338 |
| Feb 17, 2026 | 34.72 | 34.83 | 34.69 | 34.76 | +0.02% | 5,203 |
| Feb 13, 2026 | 34.65 | 34.84 | 34.65 | 34.75 | +0.56% | 1,638 |
| Feb 12, 2026 | 34.57 | 34.62 | 34.52 | 34.56 | -0.80% | 8,691 |
| Feb 11, 2026 | 34.67 | 34.88 | 34.67 | 34.84 | -0.20% | 6,830 |
| Feb 10, 2026 | 34.96 | 35.09 | 34.90 | 34.91 | -0.17% | 5,064 |
| Feb 9, 2026 | 34.81 | 35.01 | 34.80 | 34.97 | +0.35% | 7,609 |
| Feb 6, 2026 | 34.69 | 34.85 | 34.69 | 34.85 | +1.65% | 14,327 |
| Feb 5, 2026 | 34.59 | 34.59 | 34.28 | 34.28 | -0.77% | 8,898 |
| Feb 4, 2026 | 34.71 | 34.71 | 34.36 | 34.55 | -0.40% | 212,276 |
| Feb 3, 2026 | 34.77 | 34.82 | 34.56 | 34.69 | +0.01% | 5,100 |
| Feb 2, 2026 | 34.72 | 34.77 | 34.67 | 34.69 | +0.56% | 38,447 |
| Jan 30, 2026 | 34.60 | 34.60 | 34.46 | 34.49 | -0.65% | 7,048 |
| Jan 29, 2026 | 34.77 | 34.77 | 34.55 | 34.72 | -0.26% | 3,453 |
| Jan 28, 2026 | 34.84 | 34.84 | 34.71 | 34.81 | -0.09% | 6,575 |
| Jan 27, 2026 | 34.74 | 34.84 | 34.73 | 34.84 | +0.29% | 7,925 |
| Jan 26, 2026 | 34.77 | 34.85 | 34.74 | 34.74 | -0.14% | 3,200 |
| Jan 23, 2026 | 34.97 | 34.98 | 34.78 | 34.79 | -0.69% | 21,856 |
| Jan 22, 2026 | 35.06 | 35.14 | 35.03 | 35.03 | +0.32% | 8,759 |
| Jan 21, 2026 | 34.80 | 34.97 | 34.68 | 34.92 | +0.92% | 6,274 |
| Jan 20, 2026 | 34.53 | 34.76 | 34.53 | 34.60 | -0.63% | 7,207 |
| Jan 16, 2026 | 34.90 | 34.94 | 34.82 | 34.82 | +0.12% | 31,985 |
| Jan 15, 2026 | 34.70 | 34.93 | 34.70 | 34.78 | +0.12% | 4,536 |
| Jan 14, 2026 | 34.55 | 34.74 | 34.55 | 34.74 | +0.52% | 3,640 |
| Jan 13, 2026 | 34.60 | 34.65 | 34.56 | 34.56 | -0.12% | 2,851 |
| Jan 12, 2026 | 34.39 | 34.64 | 34.39 | 34.60 | +0.23% | 7,627 |
| Jan 9, 2026 | 34.58 | 34.64 | 34.51 | 34.52 | +0.26% | 19,659 |
| Jan 8, 2026 | 34.23 | 34.44 | 34.23 | 34.43 | +0.47% | 7,947 |
| Jan 7, 2026 | 34.29 | 34.29 | 34.15 | 34.27 | -0.12% | 24,476 |
| Jan 6, 2026 | 34.07 | 34.31 | 34.07 | 34.31 | +0.65% | 5,385 |
| Jan 5, 2026 | 33.95 | 34.12 | 33.95 | 34.09 | +0.68% | 17,607 |
| Jan 2, 2026 | 33.66 | 33.86 | 33.66 | 33.86 | +0.56% | 4,502 |
| Dec 31, 2025 | 33.69 | 33.74 | 33.62 | 33.67 | -0.30% | 3,075 |
| Dec 30, 2025 | 33.92 | 33.92 | 33.74 | 33.77 | -0.15% | 25,634 |
| Dec 29, 2025 | 33.84 | 33.87 | 33.81 | 33.82 | -0.29% | 9,452 |
| Dec 26, 2025 | 33.97 | 33.97 | 33.91 | 33.92 | -0.19% | 1,453 |
| Dec 24, 2025 | 33.97 | 34.01 | 33.92 | 33.98 | +0.22% | 836 |
| Dec 23, 2025 | 33.97 | 34.01 | 33.91 | 33.91 | -0.50% | 2,931 |
| Dec 22, 2025 | 33.89 | 34.14 | 33.89 | 34.08 | +0.63% | 4,215 |
| Dec 19, 2025 | 33.87 | 33.88 | 33.79 | 33.87 | +0.54% | 9,729 |
| Dec 18, 2025 | 33.77 | 33.80 | 33.68 | 33.69 | +0.37% | 14,498 |
| Dec 17, 2025 | 33.74 | 33.90 | 33.55 | 33.56 | -0.44% | 6,036 |
| Dec 16, 2025 | 33.85 | 33.85 | 33.61 | 33.71 | -0.47% | 5,056 |
| Dec 15, 2025 | 33.90 | 33.92 | 33.82 | 33.87 | -0.27% | 6,634 |
| Dec 12, 2025 | 34.13 | 34.14 | 33.92 | 33.96 | -0.67% | 11,442 |
| Dec 11, 2025 | 33.99 | 34.21 | 33.99 | 34.19 | +0.57% | 7,273 |
| Dec 10, 2025 | 33.77 | 34.03 | 33.73 | 34.00 | +0.79% | 4,043 |
| Dec 9, 2025 | 33.76 | 33.80 | 33.72 | 33.73 | +0.03% | 8,340 |
| Dec 8, 2025 | 33.82 | 33.82 | 33.33 | 33.72 | -0.03% | 5,699 |
| Dec 5, 2025 | 33.69 | 33.82 | 33.69 | 33.73 | -0.18% | 3,457 |
| Dec 4, 2025 | 33.56 | 33.80 | 33.56 | 33.79 | +0.30% | 10,538 |
| Dec 3, 2025 | 33.42 | 33.69 | 33.40 | 33.69 | +0.96% | 22,823 |
| Dec 2, 2025 | 33.49 | 33.49 | 33.34 | 33.37 | +0.08% | 11,569 |
| Dec 1, 2025 | 33.41 | 33.52 | 33.34 | 33.34 | -0.55% | 5,140 |
| Nov 28, 2025 | 33.52 | 33.58 | 33.52 | 33.53 | +0.22% | 1,200 |
| Nov 26, 2025 | 33.40 | 33.52 | 33.40 | 33.45 | +0.27% | 12,184 |
| Nov 25, 2025 | 33.08 | 33.37 | 32.95 | 33.36 | +1.25% | 10,792 |
| Nov 24, 2025 | 32.68 | 32.97 | 32.68 | 32.95 | +1.07% | 6,722 |
| Nov 21, 2025 | 32.29 | 32.72 | 32.26 | 32.60 | +1.43% | 6,962 |
| Nov 20, 2025 | 32.81 | 32.89 | 32.14 | 32.14 | -1.12% | 13,405 |
| Nov 19, 2025 | 32.51 | 32.61 | 32.33 | 32.50 | +0.03% | 6,911 |
| Nov 18, 2025 | 32.32 | 32.54 | 32.13 | 32.49 | +0.36% | 17,446 |
| Nov 17, 2025 | 32.61 | 32.74 | 32.36 | 32.37 | -0.99% | 6,264 |
| Nov 14, 2025 | 32.64 | 32.79 | 32.62 | 32.70 | +0.22% | 11,589 |
| Nov 13, 2025 | 33.05 | 33.05 | 32.63 | 32.63 | -1.52% | 16,207 |
Daily open, high, low, close and volume for Innovator U.S. Small Cap Power Buffer ETF - October (KOCT). Showing 249 trading days. Unadjusted prices.