KNOV Historical Prices
Innovator U.S. Small Cap Power Buffer ETF - November · daily open, high, low, close & volume
Trading days
249
Period high
32.42
Period low
27.15
Period change
+15.09%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 32.23 | 32.42 | 32.19 | 32.27 | +1.02% | 9,385 |
| Oct 28, 2026 | 31.82 | 31.94 | 31.82 | 31.94 | +0.28% | 4,588 |
| Oct 27, 2026 | 31.49 | 31.86 | 31.49 | 31.86 | +1.29% | 1,946 |
| Oct 26, 2026 | 31.46 | 31.63 | 31.45 | 31.45 | +0.45% | 7,545 |
| Oct 23, 2026 | 31.32 | 31.38 | 31.31 | 31.31 | -0.42% | 3,357 |
| Oct 22, 2026 | 31.42 | 31.44 | 31.28 | 31.44 | +0.01% | 2,423 |
| Oct 21, 2026 | 31.50 | 31.50 | 31.44 | 31.44 | +0.29% | 177 |
| Oct 20, 2026 | 31.32 | 31.35 | 31.32 | 31.35 | +1.54% | 3,283 |
| Oct 19, 2026 | 30.83 | 30.87 | 30.81 | 30.87 | +0.37% | 3,847 |
| Oct 16, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -1.54% | 176 |
| Oct 15, 2026 | 31.06 | 31.24 | 31.06 | 31.24 | +1.30% | 444 |
| Oct 14, 2026 | 30.82 | 30.84 | 30.82 | 30.84 | -1.78% | 361 |
| Oct 13, 2026 | 31.38 | 31.42 | 31.38 | 31.40 | -0.38% | 1,345 |
| Oct 12, 2026 | 31.60 | 31.60 | 31.52 | 31.52 | -0.32% | 2,499 |
| Oct 9, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.51% | 107 |
| Oct 8, 2026 | 31.41 | 31.48 | 31.40 | 31.46 | -0.03% | 1,629 |
| Oct 7, 2026 | 31.48 | 31.53 | 31.47 | 31.47 | -0.98% | 5,009 |
| Oct 6, 2026 | 31.75 | 31.78 | 31.75 | 31.78 | -0.53% | 2,982 |
| Oct 5, 2026 | 31.90 | 31.95 | 31.90 | 31.95 | +0.53% | 669 |
| Oct 2, 2026 | 31.93 | 31.93 | 31.77 | 31.78 | +0.73% | 4,471 |
| Oct 1, 2026 | 31.36 | 31.55 | 31.31 | 31.55 | +0.03% | 11,908 |
| Sep 30, 2026 | 31.56 | 31.56 | 31.54 | 31.54 | +0.00% | 340 |
| Sep 29, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.25% | 118 |
| Sep 28, 2026 | 31.63 | 31.63 | 31.59 | 31.62 | -0.44% | 4,397 |
| Sep 25, 2026 | 31.69 | 31.76 | 31.69 | 31.76 | +0.16% | 4,397 |
| Sep 24, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% | 118 |
| Sep 23, 2026 | 31.87 | 31.87 | 31.74 | 31.74 | -1.09% | 3,571 |
| Sep 22, 2026 | 32.12 | 32.12 | 32.09 | 32.09 | +0.28% | 729 |
| Sep 21, 2026 | 32.03 | 32.08 | 32.00 | 32.00 | +0.34% | 6,021 |
| Sep 18, 2026 | 31.93 | 31.96 | 31.86 | 31.89 | -0.19% | 6,374 |
| Sep 17, 2026 | 32.06 | 32.11 | 31.95 | 31.95 | +0.38% | 4,378 |
| Sep 16, 2026 | 31.97 | 31.99 | 31.76 | 31.83 | -0.16% | 3,408 |
| Sep 15, 2026 | 31.89 | 31.94 | 31.88 | 31.88 | -0.34% | 1,906 |
| Sep 14, 2026 | 31.96 | 32.06 | 31.95 | 31.99 | -0.12% | 13,745 |
| Sep 11, 2026 | 32.10 | 32.11 | 32.03 | 32.03 | -0.12% | 1,778 |
| Sep 9, 2026 | 32.09 | 32.09 | 32.07 | 32.07 | -0.59% | 259 |
| Sep 8, 2026 | 32.28 | 32.33 | 32.26 | 32.26 | -0.15% | 504 |
| Sep 4, 2026 | 32.26 | 32.37 | 32.26 | 32.31 | +0.02% | 3,075 |
| Sep 3, 2026 | 32.20 | 32.30 | 32.20 | 32.30 | +0.27% | 739 |
| Sep 2, 2026 | 32.13 | 32.22 | 32.13 | 32.22 | -0.01% | 3,298 |
| Aug 31, 2026 | 32.15 | 32.22 | 32.15 | 32.22 | -0.18% | 271 |
| Aug 28, 2026 | 32.27 | 32.28 | 32.27 | 32.28 | -0.26% | 113 |
| Aug 27, 2026 | 32.29 | 32.36 | 32.29 | 32.36 | +0.15% | 231 |
| Aug 26, 2026 | 32.28 | 32.31 | 32.28 | 32.31 | +0.05% | 116 |
| Aug 25, 2026 | 32.23 | 32.30 | 32.23 | 32.30 | +0.12% | 119 |
| Aug 24, 2026 | 32.23 | 32.26 | 32.21 | 32.26 | +0.03% | 1,335 |
| Aug 21, 2026 | 32.20 | 32.28 | 32.20 | 32.25 | +0.34% | 1,994 |
| Aug 20, 2026 | 32.20 | 32.24 | 32.14 | 32.14 | -0.46% | 13,707 |
| Aug 19, 2026 | 32.28 | 32.29 | 32.28 | 32.29 | +0.06% | 225 |
| Aug 18, 2026 | 32.25 | 32.28 | 32.22 | 32.27 | -0.17% | 4,190 |
| Aug 17, 2026 | 32.37 | 32.42 | 32.30 | 32.33 | -0.11% | 8,136 |
| Aug 14, 2026 | 32.35 | 32.36 | 32.32 | 32.36 | +0.19% | 362 |
| Aug 13, 2026 | 32.30 | 32.34 | 32.30 | 32.30 | +0.09% | 514 |
| Aug 12, 2026 | 32.22 | 32.27 | 32.22 | 32.27 | +0.21% | 299 |
| Aug 11, 2026 | 32.23 | 32.23 | 32.20 | 32.20 | +0.23% | 244 |
| Aug 10, 2026 | 32.15 | 32.18 | 32.13 | 32.13 | -0.20% | 1,402 |
| Aug 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.29% | 0 |
| Aug 6, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.13% | 36 |
| Aug 5, 2026 | 32.11 | 32.14 | 32.11 | 32.14 | -0.00% | 304 |
| Aug 4, 2026 | 32.06 | 32.15 | 32.05 | 32.15 | +0.52% | 18,944 |
| Aug 3, 2026 | 31.92 | 31.98 | 31.92 | 31.98 | +0.59% | 2,310 |
| Jul 31, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.09% | 43 |
| Jul 30, 2026 | 31.61 | 31.82 | 31.61 | 31.82 | +0.69% | 581 |
| Jul 29, 2026 | 31.66 | 31.77 | 31.60 | 31.60 | -0.56% | 5,530 |
| Jul 28, 2026 | 31.72 | 31.78 | 31.72 | 31.78 | +0.11% | 911 |
| Jul 27, 2026 | 31.67 | 31.75 | 31.66 | 31.75 | +0.22% | 2,191 |
| Jul 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.09% | 6 |
| Jul 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.45% | 20 |
| Jul 22, 2026 | 31.81 | 31.81 | 31.79 | 31.79 | -0.13% | 4,689 |
| Jul 21, 2026 | 31.81 | 31.86 | 31.81 | 31.83 | +0.44% | 2,408 |
| Jul 20, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.10% | 37 |
| Jul 17, 2026 | 31.71 | 31.72 | 31.71 | 31.72 | -0.16% | 285 |
| Jul 16, 2026 | 31.83 | 31.83 | 31.77 | 31.77 | +0.06% | 396 |
| Jul 15, 2026 | 31.74 | 31.75 | 31.74 | 31.75 | +0.09% | 9,869 |
| Jul 14, 2026 | 31.68 | 31.72 | 31.68 | 31.72 | +0.29% | 1,994,085 |
| Jul 13, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% | 19 |
| Jul 10, 2026 | 31.68 | 31.73 | 31.66 | 31.73 | +0.09% | 1,424 |
| Jul 9, 2026 | 31.75 | 31.75 | 31.70 | 31.70 | +0.34% | 1,014 |
| Jul 8, 2026 | 31.57 | 31.59 | 31.54 | 31.59 | -0.31% | 27,381 |
| Jul 7, 2026 | 31.64 | 31.73 | 31.63 | 31.69 | -0.25% | 8,015 |
| Jul 6, 2026 | 31.72 | 31.77 | 31.72 | 31.77 | +0.30% | 169 |
| Jul 2, 2026 | 31.80 | 31.80 | 31.68 | 31.68 | -0.24% | 2,407 |
| Jul 1, 2026 | 31.75 | 31.82 | 31.75 | 31.75 | +0.14% | 748 |
| Jun 30, 2026 | 31.64 | 31.79 | 31.64 | 31.71 | +0.25% | 3,080 |
| Jun 29, 2026 | 31.51 | 31.63 | 31.51 | 31.63 | +0.20% | 3,130 |
| Jun 26, 2026 | 31.58 | 31.59 | 31.54 | 31.57 | -0.01% | 2,141 |
| Jun 25, 2026 | 31.56 | 31.61 | 31.55 | 31.57 | +0.24% | 2,089 |
| Jun 24, 2026 | 31.47 | 31.56 | 31.46 | 31.50 | +0.11% | 801 |
| Jun 23, 2026 | 31.49 | 31.55 | 31.45 | 31.46 | -0.36% | 4,403 |
| Jun 22, 2026 | 31.58 | 31.58 | 31.50 | 31.57 | +0.37% | 9,371 |
| Jun 18, 2026 | 31.36 | 31.47 | 31.36 | 31.46 | +0.74% | 3,123 |
| Jun 17, 2026 | 31.41 | 31.47 | 31.20 | 31.22 | -0.28% | 9,649 |
| Jun 16, 2026 | 31.43 | 31.43 | 31.31 | 31.31 | -0.28% | 5,820 |
| Jun 15, 2026 | 31.40 | 31.48 | 31.39 | 31.40 | +0.40% | 7,337 |
| Jun 12, 2026 | 31.19 | 31.28 | 31.19 | 31.27 | +0.37% | 645 |
| Jun 11, 2026 | 31.01 | 31.16 | 30.92 | 31.16 | +1.19% | 6,689 |
| Jun 10, 2026 | 31.09 | 31.11 | 30.79 | 30.79 | -0.39% | 3,738 |
| Jun 9, 2026 | 31.10 | 31.10 | 30.61 | 30.91 | +0.06% | 15,293 |
| Jun 8, 2026 | 30.97 | 31.02 | 30.89 | 30.89 | +0.39% | 8,591 |
| Jun 5, 2026 | 31.03 | 31.05 | 30.71 | 30.77 | -1.35% | 4,139 |
| Jun 4, 2026 | 31.09 | 31.25 | 31.07 | 31.19 | +0.53% | 15,235 |
| Jun 3, 2026 | 31.06 | 31.06 | 31.02 | 31.03 | -0.43% | 1,522 |
| Jun 2, 2026 | 31.05 | 31.19 | 31.05 | 31.16 | +0.24% | 42,360 |
| Jun 1, 2026 | 30.99 | 31.12 | 30.99 | 31.09 | -0.01% | 27,302 |
| May 29, 2026 | 31.09 | 31.13 | 31.07 | 31.09 | -0.33% | 20,073 |
| May 28, 2026 | 31.05 | 31.20 | 31.04 | 31.19 | +0.30% | 1,176 |
| May 27, 2026 | 31.13 | 31.13 | 31.06 | 31.10 | +0.02% | 4,183 |
| May 26, 2026 | 31.07 | 31.11 | 31.04 | 31.09 | +0.64% | 2,971 |
| May 22, 2026 | 30.88 | 30.93 | 30.88 | 30.90 | +0.36% | 233 |
| May 21, 2026 | 30.73 | 30.79 | 30.65 | 30.79 | +0.43% | 1,592 |
| May 20, 2026 | 30.45 | 30.65 | 30.45 | 30.65 | +1.10% | 2,500 |
| May 19, 2026 | 30.25 | 30.40 | 30.24 | 30.32 | -0.49% | 3,193 |
| May 18, 2026 | 30.44 | 30.49 | 30.44 | 30.47 | -0.17% | 1,643 |
| May 15, 2026 | 30.54 | 30.54 | 30.52 | 30.52 | -0.85% | 1,689 |
| May 14, 2026 | 30.75 | 30.78 | 30.74 | 30.78 | +0.18% | 1,049 |
| May 13, 2026 | 30.64 | 30.75 | 30.64 | 30.72 | +0.01% | 87,512 |
| May 12, 2026 | 30.67 | 30.72 | 30.60 | 30.72 | -0.25% | 3,391 |
| May 11, 2026 | 30.86 | 30.89 | 30.80 | 30.80 | +0.06% | 3,243 |
| May 8, 2026 | 30.78 | 30.78 | 30.73 | 30.78 | +0.38% | 6,105 |
| May 7, 2026 | 30.81 | 30.81 | 30.67 | 30.67 | -0.64% | 6,769 |
| May 6, 2026 | 30.76 | 30.86 | 30.76 | 30.86 | +0.58% | 2,432 |
| May 5, 2026 | 30.69 | 30.70 | 30.67 | 30.68 | +0.73% | 3,175 |
| May 4, 2026 | 30.59 | 30.60 | 30.40 | 30.46 | -0.30% | 10,236 |
| May 1, 2026 | 30.55 | 30.57 | 30.51 | 30.55 | +0.20% | 29,517 |
| Apr 30, 2026 | 30.27 | 30.49 | 30.27 | 30.49 | +0.95% | 3,272 |
| Apr 29, 2026 | 30.26 | 30.30 | 30.16 | 30.20 | -0.25% | 7,648 |
| Apr 28, 2026 | 30.37 | 30.37 | 30.24 | 30.28 | -0.50% | 3,117 |
| Apr 27, 2026 | 30.41 | 30.43 | 30.41 | 30.43 | +0.05% | 697 |
| Apr 24, 2026 | 30.38 | 30.45 | 30.38 | 30.42 | +0.42% | 6,566 |
| Apr 23, 2026 | 30.34 | 30.43 | 30.15 | 30.29 | -0.27% | 2,247 |
| Apr 22, 2026 | 30.36 | 30.38 | 30.32 | 30.37 | +0.37% | 1,379 |
| Apr 21, 2026 | 30.47 | 30.53 | 30.26 | 30.26 | -0.48% | 5,928 |
| Apr 20, 2026 | 30.35 | 30.43 | 30.32 | 30.41 | +0.23% | 41,429 |
| Apr 17, 2026 | 30.37 | 30.38 | 30.31 | 30.33 | +0.91% | 1,648 |
| Apr 16, 2026 | 30.00 | 30.07 | 30.00 | 30.06 | +0.09% | 6,352 |
| Apr 15, 2026 | 29.98 | 30.03 | 29.98 | 30.03 | +0.10% | 5,398 |
| Apr 14, 2026 | 29.98 | 30.02 | 29.98 | 30.00 | +0.59% | 2,043 |
| Apr 13, 2026 | 29.64 | 29.83 | 29.61 | 29.83 | +0.82% | 4,135 |
| Apr 10, 2026 | 29.61 | 29.64 | 29.57 | 29.58 | -0.10% | 7,821 |
| Apr 9, 2026 | 29.45 | 29.63 | 29.45 | 29.61 | +0.45% | 10,173 |
| Apr 8, 2026 | 29.58 | 29.58 | 29.39 | 29.48 | +1.66% | 11,182 |
| Apr 7, 2026 | 28.89 | 29.00 | 28.88 | 29.00 | +0.02% | 5,512 |
| Apr 6, 2026 | 28.92 | 29.03 | 28.92 | 28.99 | +0.35% | 2,358 |
| Apr 2, 2026 | 28.66 | 28.91 | 28.65 | 28.89 | +0.27% | 6,217 |
| Apr 1, 2026 | 28.91 | 28.98 | 28.78 | 28.81 | +0.52% | 4,092 |
| Mar 31, 2026 | 28.46 | 28.69 | 28.35 | 28.66 | +1.82% | 41,519 |
| Mar 30, 2026 | 28.35 | 28.35 | 28.10 | 28.15 | -0.75% | 1,167 |
| Mar 27, 2026 | 28.51 | 28.51 | 28.29 | 28.37 | -0.92% | 5,729 |
| Mar 26, 2026 | 28.75 | 28.75 | 28.63 | 28.63 | -0.95% | 735 |
| Mar 25, 2026 | 28.95 | 28.95 | 28.82 | 28.90 | +0.68% | 2,678 |
| Mar 24, 2026 | 28.50 | 28.79 | 28.50 | 28.71 | +0.17% | 2,884 |
| Mar 23, 2026 | 28.71 | 28.73 | 28.66 | 28.66 | +1.44% | 1,149 |
| Mar 20, 2026 | 28.58 | 28.58 | 28.17 | 28.25 | -1.36% | 20,864 |
| Mar 19, 2026 | 28.44 | 28.77 | 28.44 | 28.64 | +0.24% | 23,638 |
| Mar 18, 2026 | 28.73 | 28.73 | 28.57 | 28.57 | -0.86% | 4,209 |
| Mar 17, 2026 | 28.93 | 28.93 | 28.77 | 28.82 | +0.31% | 59,055 |
| Mar 16, 2026 | 28.78 | 28.82 | 28.73 | 28.73 | +0.72% | 2,215 |
| Mar 13, 2026 | 28.56 | 28.56 | 28.45 | 28.53 | -0.14% | 880 |
| Mar 12, 2026 | 28.65 | 28.65 | 28.57 | 28.57 | -1.08% | 1,844 |
| Mar 11, 2026 | 28.77 | 28.89 | 28.77 | 28.88 | -0.17% | 9,789 |
| Mar 10, 2026 | 29.05 | 29.14 | 28.89 | 28.93 | -0.14% | 3,478 |
| Mar 9, 2026 | 28.48 | 28.98 | 28.48 | 28.97 | +0.65% | 4,058 |
| Mar 6, 2026 | 28.80 | 28.80 | 28.78 | 28.78 | -1.36% | 2,231 |
| Mar 5, 2026 | 29.26 | 29.28 | 29.09 | 29.18 | -1.02% | 48,647 |
| Mar 4, 2026 | 29.46 | 29.48 | 29.46 | 29.48 | +0.62% | 2,791 |
| Mar 3, 2026 | 29.26 | 29.40 | 29.26 | 29.30 | -0.88% | 2,832 |
| Mar 2, 2026 | 29.41 | 29.57 | 29.36 | 29.56 | +0.47% | 2,113,148 |
| Feb 27, 2026 | 29.33 | 29.42 | 29.31 | 29.42 | -0.86% | 1,010 |
| Feb 26, 2026 | 29.64 | 29.67 | 29.64 | 29.67 | +0.30% | 9,341 |
| Feb 25, 2026 | 29.57 | 29.58 | 29.54 | 29.58 | +0.25% | 1,813 |
| Feb 24, 2026 | 29.36 | 29.51 | 29.36 | 29.51 | +0.68% | 3,274 |
| Feb 23, 2026 | 29.21 | 29.31 | 29.21 | 29.31 | -0.87% | 656 |
| Feb 20, 2026 | 29.60 | 29.60 | 29.50 | 29.57 | +0.06% | 2,189 |
| Feb 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.02% | 0 |
| Feb 18, 2026 | 29.54 | 29.62 | 29.44 | 29.55 | +0.23% | 1,801 |
| Feb 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.07% | 117 |
| Feb 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.59% | 61 |
| Feb 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -1.02% | 1 |
| Feb 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% | 464 |
| Feb 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.16% | 11 |
| Feb 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.30% | 2 |
| Feb 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +1.94% | 59 |
| Feb 5, 2026 | 29.15 | 29.15 | 29.04 | 29.04 | -0.83% | 184 |
| Feb 4, 2026 | 29.49 | 29.49 | 29.18 | 29.28 | -0.57% | 39,164 |
| Feb 3, 2026 | 29.47 | 29.47 | 29.19 | 29.45 | +0.14% | 62,675 |
| Feb 2, 2026 | 29.37 | 29.51 | 29.35 | 29.41 | +0.44% | 55,771 |
| Jan 30, 2026 | 29.25 | 29.28 | 29.17 | 29.28 | -0.65% | 2,510 |
| Jan 29, 2026 | 29.40 | 29.47 | 29.39 | 29.47 | +0.19% | 2,055 |
| Jan 28, 2026 | 29.43 | 29.46 | 29.41 | 29.41 | -0.37% | 2,918 |
| Jan 27, 2026 | 29.46 | 29.52 | 29.41 | 29.52 | +0.10% | 1,589 |
| Jan 26, 2026 | 29.46 | 29.49 | 29.46 | 29.49 | -0.03% | 107 |
| Jan 23, 2026 | 29.61 | 29.61 | 29.50 | 29.50 | -0.83% | 1,996 |
| Jan 22, 2026 | 29.76 | 29.83 | 29.73 | 29.75 | +0.31% | 4,798 |
| Jan 21, 2026 | 29.57 | 29.66 | 29.55 | 29.66 | +1.09% | 6,444 |
| Jan 20, 2026 | 29.23 | 29.47 | 29.23 | 29.34 | -0.73% | 5,580 |
| Jan 16, 2026 | 29.56 | 29.60 | 29.53 | 29.55 | +0.02% | 3,675 |
| Jan 15, 2026 | 29.59 | 29.60 | 29.55 | 29.55 | +0.48% | 2,011 |
| Jan 14, 2026 | 29.33 | 29.41 | 29.31 | 29.41 | +0.33% | 2,682 |
| Jan 13, 2026 | 29.29 | 29.32 | 29.29 | 29.31 | +0.03% | 48,143 |
| Jan 12, 2026 | 29.14 | 29.30 | 29.14 | 29.30 | +0.17% | 4,055 |
| Jan 9, 2026 | 29.16 | 29.27 | 29.15 | 29.25 | +0.35% | 3,589 |
| Jan 8, 2026 | 29.06 | 29.15 | 29.06 | 29.15 | +0.51% | 51,919 |
| Jan 7, 2026 | 28.95 | 29.00 | 28.95 | 29.00 | -0.16% | 4,494 |
| Jan 6, 2026 | 28.74 | 29.05 | 28.74 | 29.05 | +0.68% | 11,589 |
| Jan 5, 2026 | 28.83 | 28.86 | 28.82 | 28.85 | +0.77% | 295,889 |
| Jan 2, 2026 | 28.48 | 28.63 | 28.46 | 28.63 | +0.56% | 3,733 |
| Dec 31, 2025 | 28.54 | 28.54 | 28.47 | 28.47 | -0.28% | 503 |
| Dec 30, 2025 | 28.59 | 28.64 | 28.55 | 28.55 | -0.38% | 3,256 |
| Dec 29, 2025 | 28.63 | 28.66 | 28.63 | 28.66 | -0.24% | 419 |
| Dec 26, 2025 | 28.72 | 28.73 | 28.70 | 28.73 | -0.21% | 352 |
| Dec 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | +0.03% | 0 |
| Dec 23, 2025 | 28.73 | 28.79 | 28.73 | 28.78 | -0.22% | 1,964 |
| Dec 22, 2025 | 28.81 | 28.89 | 28.81 | 28.84 | +0.67% | 645 |
| Dec 19, 2025 | 28.63 | 28.68 | 28.62 | 28.65 | +0.33% | 2,293 |
| Dec 18, 2025 | 28.60 | 28.63 | 28.54 | 28.56 | +0.59% | 2,732 |
| Dec 17, 2025 | 28.66 | 28.66 | 28.39 | 28.39 | -0.77% | 7,890 |
| Dec 16, 2025 | 28.68 | 28.68 | 28.53 | 28.61 | -0.10% | 6,428 |
| Dec 15, 2025 | 28.74 | 28.74 | 28.64 | 28.64 | -0.38% | 1,111 |
| Dec 12, 2025 | 28.89 | 28.90 | 28.75 | 28.75 | -0.69% | 464 |
| Dec 11, 2025 | 28.86 | 28.99 | 28.81 | 28.95 | +0.53% | 2,062 |
| Dec 10, 2025 | 28.61 | 28.83 | 28.59 | 28.80 | +0.79% | 2,112 |
| Dec 9, 2025 | 28.60 | 28.65 | 28.52 | 28.57 | +0.10% | 7,893 |
| Dec 8, 2025 | 28.57 | 28.58 | 28.54 | 28.54 | -0.10% | 14,964 |
| Dec 5, 2025 | 28.63 | 28.64 | 28.52 | 28.57 | -0.14% | 1,769 |
| Dec 4, 2025 | 28.51 | 28.64 | 28.51 | 28.61 | +0.28% | 3,991 |
| Dec 3, 2025 | 28.35 | 28.53 | 28.35 | 28.53 | +1.03% | 29,771 |
| Dec 2, 2025 | 28.33 | 28.33 | 28.24 | 28.24 | -0.04% | 930 |
| Dec 1, 2025 | 28.34 | 28.34 | 28.22 | 28.25 | -0.81% | 9,324 |
| Nov 28, 2025 | 28.37 | 28.50 | 28.37 | 28.48 | +0.48% | 27,176 |
| Nov 26, 2025 | 28.30 | 28.45 | 28.25 | 28.34 | +0.41% | 13,555 |
| Nov 25, 2025 | 28.01 | 28.23 | 27.99 | 28.23 | +1.21% | 26,028 |
| Nov 24, 2025 | 27.64 | 27.90 | 27.64 | 27.89 | +1.13% | 4,872 |
| Nov 21, 2025 | 27.31 | 27.69 | 27.25 | 27.58 | +1.57% | 10,740 |
| Nov 20, 2025 | 27.75 | 27.81 | 27.15 | 27.15 | -1.08% | 10,384 |
| Nov 19, 2025 | 27.50 | 27.60 | 27.39 | 27.45 | -0.16% | 10,917 |
| Nov 18, 2025 | 27.33 | 27.55 | 27.31 | 27.49 | +0.22% | 8,112 |
| Nov 17, 2025 | 27.72 | 27.72 | 27.31 | 27.43 | -0.97% | 13,509 |
| Nov 14, 2025 | 27.46 | 27.77 | 27.46 | 27.70 | +0.35% | 34,118 |
| Nov 13, 2025 | 27.95 | 27.96 | 27.60 | 27.60 | -1.67% | 18,619 |
| Nov 12, 2025 | 28.21 | 28.23 | 28.05 | 28.07 | -0.09% | 20,740 |
| Nov 11, 2025 | 28.09 | 28.15 | 28.04 | 28.10 | -0.16% | 22,287 |
| Nov 10, 2025 | 28.17 | 28.20 | 28.01 | 28.14 | +0.64% | 187,565 |
| Nov 7, 2025 | 27.75 | 27.97 | 27.60 | 27.96 | +0.29% | 72,942 |
| Nov 6, 2025 | 28.08 | 28.09 | 27.81 | 27.88 | -0.85% | 83,161 |
| Nov 5, 2025 | 27.94 | 28.17 | 27.91 | 28.12 | +0.75% | 25,740 |
| Nov 4, 2025 | 27.94 | 28.07 | 27.87 | 27.91 | -0.85% | 54,206 |
| Nov 3, 2025 | 28.23 | 28.23 | 27.93 | 28.15 | -0.25% | 307,389 |
| Oct 31, 2025 | 28.10 | 28.25 | 27.93 | 28.22 | +0.65% | 375,556 |
| Oct 30, 2025 | 28.09 | 28.37 | 28.04 | 28.04 | -0.61% | 6,510 |
Daily open, high, low, close and volume for Innovator U.S. Small Cap Power Buffer ETF - November (KNOV). Showing 249 trading days. Unadjusted prices.