KATT Historical Prices
T-REX 2X Long PURR Daily Target ETF · daily open, high, low, close & volume
Trading days
38
Period high
34.68
Period low
11.21
Period change
-37.76%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 14.57 | 15.23 | 14.02 | 14.56 | +8.72% | 15,462 |
| Nov 2, 2026 | 16.58 | 17.13 | 13.39 | 13.39 | -23.46% | 3,898 |
| Oct 30, 2026 | 19.08 | 19.08 | 16.50 | 17.50 | -21.09% | 12,376 |
| Oct 29, 2026 | 18.72 | 22.25 | 18.01 | 22.18 | +47.35% | 11,583 |
| Oct 28, 2026 | 13.89 | 15.05 | 13.89 | 15.05 | +1.15% | 303 |
| Oct 27, 2026 | 13.03 | 14.97 | 13.03 | 14.88 | +17.65% | 6,694 |
| Oct 26, 2026 | 11.47 | 13.27 | 11.47 | 12.65 | +6.26% | 1,622 |
| Oct 23, 2026 | 11.50 | 12.29 | 11.50 | 11.90 | +3.17% | 3,075 |
| Oct 22, 2026 | 11.96 | 12.09 | 11.21 | 11.54 | -20.29% | 5,760 |
| Oct 21, 2026 | 14.24 | 14.79 | 13.66 | 14.47 | +10.23% | 6,980 |
| Oct 20, 2026 | 13.66 | 14.05 | 13.13 | 13.13 | +3.86% | 17,604 |
| Oct 19, 2026 | 13.35 | 13.35 | 12.64 | 12.64 | -1.94% | 7,603 |
| Oct 16, 2026 | 14.36 | 14.55 | 12.81 | 12.89 | -15.45% | 6,340 |
| Oct 15, 2026 | 12.90 | 15.25 | 12.90 | 15.25 | +6.40% | 6,743 |
| Oct 14, 2026 | 15.81 | 16.11 | 14.33 | 14.33 | -14.30% | 3,540 |
| Oct 13, 2026 | 17.00 | 17.00 | 16.73 | 16.73 | -3.32% | 3,729 |
| Oct 12, 2026 | 20.06 | 20.06 | 17.12 | 17.30 | -13.32% | 1,925 |
| Oct 9, 2026 | 20.92 | 20.92 | 19.96 | 19.96 | -3.53% | 2,098 |
| Oct 8, 2026 | 20.63 | 20.83 | 19.39 | 20.69 | -6.53% | 5,036 |
| Oct 7, 2026 | 23.35 | 23.35 | 21.75 | 22.14 | -12.52% | 8,115 |
| Oct 6, 2026 | 27.58 | 27.58 | 25.00 | 25.30 | -7.48% | 4,676 |
| Oct 5, 2026 | 25.87 | 27.35 | 25.83 | 27.35 | +17.86% | 12,037 |
| Oct 2, 2026 | 26.03 | 26.50 | 23.10 | 23.20 | -1.94% | 14,918 |
| Oct 1, 2026 | 23.92 | 23.92 | 23.66 | 23.66 | -4.42% | 630 |
| Sep 30, 2026 | 24.16 | 24.76 | 24.16 | 24.76 | +6.30% | 716 |
| Sep 29, 2026 | 24.31 | 24.31 | 23.29 | 23.29 | -3.45% | 675 |
| Sep 28, 2026 | 25.74 | 25.74 | 23.42 | 24.12 | -11.48% | 2,287 |
| Sep 25, 2026 | 30.16 | 30.73 | 27.16 | 27.25 | -18.04% | 3,755 |
| Sep 24, 2026 | 30.14 | 33.50 | 29.68 | 33.24 | +2.64% | 1,766 |
| Sep 23, 2026 | 31.16 | 32.92 | 30.73 | 32.39 | -0.68% | 4,713 |
| Sep 22, 2026 | 30.83 | 33.03 | 30.83 | 32.61 | +6.01% | 5,360 |
| Sep 21, 2026 | 34.68 | 34.68 | 30.76 | 30.76 | -7.71% | 4,462 |
| Sep 18, 2026 | 30.81 | 33.89 | 30.17 | 33.33 | +18.70% | 7,600 |
| Sep 17, 2026 | 25.90 | 28.08 | 25.88 | 28.08 | +24.93% | 8,416 |
| Sep 16, 2026 | 23.27 | 23.58 | 21.96 | 22.48 | +3.42% | 1,818 |
| Sep 15, 2026 | 21.25 | 22.23 | 19.21 | 21.73 | -11.14% | 2,296 |
| Sep 14, 2026 | 23.09 | 25.94 | 22.75 | 24.46 | +4.55% | 8,855 |
| Sep 11, 2026 | 22.24 | 26.00 | 22.24 | 23.40 | - | 3,241 |
Daily open, high, low, close and volume for T-REX 2X Long PURR Daily Target ETF (KATT). Showing 38 trading days. Unadjusted prices.