K Historical Prices
Kellanova · daily open, high, low, close & volume
Trading days
24
Period high
83.65
Period low
83.05
Period change
+0.25%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 83.46 | 83.48 | 83.42 | 83.44 | -0.01% | 43,224,756 |
| Dec 9, 2025 | 83.45 | 83.49 | 83.45 | 83.45 | +0.01% | 2,838,957 |
| Dec 8, 2025 | 83.45 | 83.47 | 83.43 | 83.44 | +0.36% | 3,754,282 |
| Dec 5, 2025 | 83.24 | 83.24 | 83.05 | 83.14 | -0.01% | 4,919,514 |
| Dec 4, 2025 | 83.24 | 83.25 | 83.13 | 83.15 | +0.01% | 2,664,651 |
| Dec 3, 2025 | 83.20 | 83.24 | 83.11 | 83.14 | +0.01% | 1,649,490 |
| Dec 2, 2025 | 83.12 | 83.15 | 83.11 | 83.13 | +0.07% | 3,005,052 |
| Dec 1, 2025 | 83.08 | 83.28 | 83.05 | 83.07 | -0.68% | 3,203,639 |
| Nov 28, 2025 | 83.45 | 83.65 | 83.45 | 83.64 | +0.05% | 1,374,735 |
| Nov 26, 2025 | 83.52 | 83.65 | 83.48 | 83.60 | +0.13% | 2,311,918 |
| Nov 25, 2025 | 83.47 | 83.65 | 83.47 | 83.49 | +0.05% | 3,796,929 |
| Nov 24, 2025 | 83.45 | 83.47 | 83.42 | 83.45 | +0.00% | 5,538,497 |
| Nov 21, 2025 | 83.40 | 83.46 | 83.36 | 83.45 | +0.06% | 4,286,541 |
| Nov 20, 2025 | 83.38 | 83.43 | 83.36 | 83.40 | -0.02% | 1,768,793 |
| Nov 19, 2025 | 83.36 | 83.45 | 83.35 | 83.42 | -0.06% | 2,360,918 |
| Nov 18, 2025 | 83.38 | 83.47 | 83.31 | 83.47 | +0.17% | 2,218,096 |
| Nov 17, 2025 | 83.35 | 83.41 | 83.30 | 83.33 | +0.01% | 2,172,144 |
| Nov 14, 2025 | 83.38 | 83.40 | 83.27 | 83.32 | +0.04% | 1,347,214 |
| Nov 13, 2025 | 83.40 | 83.40 | 83.25 | 83.29 | -0.04% | 1,565,174 |
| Nov 12, 2025 | 83.34 | 83.45 | 83.28 | 83.32 | +0.00% | 2,018,696 |
| Nov 11, 2025 | 83.35 | 83.37 | 83.28 | 83.32 | +0.00% | 1,798,596 |
| Nov 10, 2025 | 83.34 | 83.34 | 83.20 | 83.32 | -0.02% | 2,054,110 |
| Nov 7, 2025 | 83.26 | 83.34 | 83.21 | 83.34 | +0.13% | 2,125,988 |
| Nov 6, 2025 | 83.23 | 83.26 | 83.14 | 83.23 | +0.04% | 1,829,050 |
Daily open, high, low, close and volume for Kellanova (K). Showing 24 trading days. Unadjusted prices.