Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

JWEL Historical Prices

Jowell Global Ltd. Ordinary Shares · daily open, high, low, close & volume

Trading days
231
Period high
5.17
Period low
1.47
Period change
-6.93%
DateOpenHighLowCloseChangeVolume
Nov 11, 20261.721.821.691.78-2.44%8,491
Nov 10, 20261.701.831.701.82+4.00%4,485
Nov 9, 20261.741.881.741.75-5.15%1,560
Nov 6, 20261.711.841.711.84+7.89%3,081
Nov 5, 20261.751.781.711.71-2.29%1,808
Nov 4, 20262.022.041.751.75-11.62%12,895
Nov 3, 20262.002.131.881.98+0.00%2,254
Nov 2, 20262.222.271.981.98-6.60%6,891
Oct 30, 20262.112.242.022.12-1.40%4,619
Oct 29, 20262.002.582.002.15+1.90%44,363
Oct 28, 20262.052.192.052.11-0.47%2,013
Oct 27, 20262.112.142.112.12+1.44%2,080
Oct 26, 20262.212.212.072.09-3.02%7,224
Oct 23, 20262.132.152.062.15-2.40%1,567
Oct 22, 20262.172.212.142.21+1.75%1,975
Oct 21, 20262.092.172.072.17+5.34%6,471
Oct 20, 20262.072.452.032.06-0.91%9,341
Oct 19, 20262.142.141.932.08-2.85%9,003
Oct 16, 20262.152.192.102.14+1.89%4,873
Oct 15, 20262.222.232.102.10-3.21%6,466
Oct 14, 20262.232.322.152.17-5.24%8,195
Oct 13, 20262.352.412.132.29+0.44%7,317
Oct 12, 20262.332.502.272.28-6.75%10,916
Oct 9, 20262.542.742.412.44-2.96%6,335
Oct 8, 20262.452.592.402.52+2.84%7,015
Oct 7, 20262.052.452.052.45+2.08%4,940
Oct 6, 20262.382.572.382.40-3.81%25,116
Oct 5, 20262.452.522.422.50+1.84%4,209
Oct 2, 20262.482.502.412.45+0.41%4,930
Oct 1, 20262.402.572.352.44-3.56%18,442
Sep 30, 20262.512.532.442.53-0.39%5,611
Sep 29, 20262.552.702.512.54-0.39%11,476
Sep 28, 20262.622.642.442.55-2.30%13,849
Sep 25, 20262.392.752.372.61+9.21%40,043
Sep 24, 20262.342.702.232.39+2.14%67,861
Sep 23, 20262.192.342.192.34-0.43%8,743
Sep 22, 20262.292.422.222.35+0.86%21,377
Sep 21, 20262.172.422.072.33+2.19%139,082
Sep 18, 20262.252.362.232.28+3.17%13,388
Sep 17, 20262.162.252.152.21-1.78%6,584
Sep 16, 20262.242.262.092.25+5.14%10,736
Sep 15, 20262.082.292.082.14-0.47%53,752
Sep 14, 20262.122.202.122.15-4.02%3,060
Sep 11, 20262.132.402.132.24+11.44%88,356
Sep 9, 20262.182.212.012.01-6.94%15,262
Sep 8, 20262.262.322.102.16-5.26%66,135
Sep 4, 20262.302.382.242.28+1.33%89,799
Sep 3, 20262.302.402.252.25-3.02%182,140
Sep 2, 20262.362.552.232.32-4.92%41,833
Aug 31, 20262.402.692.372.44+2.95%245,853
Aug 28, 20262.352.852.322.37+0.42%308,976
Aug 27, 20262.482.522.302.36-6.35%70,191
Aug 26, 20262.492.942.432.52+0.00%67,239
Aug 25, 20262.412.662.252.52+2.44%31,337
Aug 24, 20262.542.592.382.46-6.11%11,936
Aug 21, 20262.602.702.352.62-2.60%23,463
Aug 20, 20262.532.872.212.69+10.25%83,509
Aug 19, 20262.702.702.382.44-11.59%53,553
Aug 18, 20262.732.812.372.76+1.47%26,321
Aug 17, 20263.033.032.612.72-11.97%40,546
Aug 14, 20262.953.102.843.09-2.22%56,144
Aug 13, 20262.683.182.603.16+3.27%142,045
Aug 12, 20263.333.522.593.06-21.74%260,202
Aug 11, 20263.244.092.923.91-2.25%1,253,757
Aug 10, 20263.975.172.944.00+158.06%85,248,289
Aug 7, 20261.591.901.471.55-4.91%42,129
Aug 6, 20261.661.661.631.63-0.91%1,804
Aug 5, 20261.701.701.651.65-3.24%3,676
Aug 4, 20261.711.761.701.70+0.00%3,779
Aug 3, 20261.711.731.701.70-9.36%3,791
Jul 30, 20261.891.891.881.88-1.17%1,647
Jul 29, 20261.871.921.871.90+2.03%5,909
Jul 28, 20261.861.861.861.86+3.33%401
Jul 27, 20261.801.801.801.80+0.56%715
Jul 24, 20261.841.891.791.79-5.29%2,588
Jul 23, 20261.951.951.891.89-3.57%1,422
Jul 20, 20261.961.961.961.96-4.16%719
Jul 17, 20262.042.042.042.04+4.34%481
Jul 16, 20261.961.961.961.96+1.55%904
Jul 15, 20261.911.931.911.93+0.00%694
Jul 14, 20262.082.081.901.93+3.21%2,865
Jul 13, 20261.911.911.871.87-6.73%1,351
Jul 10, 20262.002.002.002.00+2.82%609
Jul 9, 20261.972.001.951.95-4.41%1,358
Jul 8, 20262.002.092.002.04-2.39%2,598
Jul 7, 20262.132.132.092.09-0.95%2,065
Jul 6, 20262.112.112.112.11+2.93%674
Jul 2, 20262.202.202.022.05-6.82%13,057
Jul 1, 20262.312.312.102.20-5.58%1,074
Jun 29, 20262.282.352.282.33+3.56%939
Jun 26, 20262.232.322.222.25-2.60%1,683
Jun 25, 20262.232.332.102.31-3.79%4,073
Jun 23, 20262.412.412.402.40+3.05%1,211
Jun 22, 20262.622.622.332.33-4.12%1,161
Jun 18, 20262.432.432.432.43-8.30%2,223
Jun 17, 20262.512.652.412.65+5.16%7,357
Jun 16, 20262.352.552.352.52+2.86%2,985
Jun 15, 20262.312.522.302.45-5.77%2,866
Jun 12, 20262.602.602.602.60+6.12%992
Jun 11, 20262.442.452.442.45+1.66%14,526
Jun 10, 20262.512.512.412.41+0.00%3,817
Jun 9, 20262.482.482.402.41-1.63%4,244
Jun 8, 20262.472.472.452.45+8.41%1,002
Jun 4, 20262.232.362.202.26-1.31%9,435
Jun 3, 20262.362.362.282.29-4.98%2,895
Jun 2, 20262.272.412.272.41+7.11%5,742
Jun 1, 20262.352.392.202.25-11.42%2,552
May 29, 20262.502.602.502.54+13.90%6,719
May 28, 20262.203.002.122.23-1.33%71,428
May 27, 20262.232.282.232.26+2.23%1,319
May 26, 20262.162.212.162.21+2.82%715
May 22, 20262.302.332.152.15-7.33%3,097
May 21, 20262.242.522.202.32+1.31%12,188
May 20, 20262.202.322.192.29-0.43%9,591
May 19, 20262.332.352.032.30+0.88%9,780
May 18, 20262.322.402.232.28+3.40%6,148
May 15, 20262.262.262.212.21-5.36%2,176
May 14, 20262.422.422.262.33-2.10%983
May 13, 20262.272.522.252.38-2.46%2,932
May 12, 20262.442.442.442.44+3.83%965
May 11, 20262.522.522.272.35-7.80%1,557
May 6, 20262.492.552.492.55+3.19%557
May 5, 20262.422.472.402.47-3.13%1,159
May 4, 20262.542.552.492.55+2.56%2,037
May 1, 20262.532.552.262.49-1.73%1,940
Apr 30, 20262.212.532.202.53-0.78%1,431
Apr 28, 20262.552.552.552.55-0.07%373
Apr 27, 20262.762.762.552.55+8.13%6,256
Apr 24, 20262.362.362.362.36-1.26%247
Apr 22, 20262.392.392.392.39-4.40%1,555
Apr 20, 20262.452.502.432.50+4.17%4,172
Apr 15, 20262.402.402.392.40+0.42%4,842
Apr 14, 20262.402.402.392.39-0.42%7,894
Apr 13, 20262.392.452.392.40-1.23%9,952
Apr 10, 20262.442.442.432.43-0.41%5,790
Apr 9, 20262.452.452.442.44-0.41%7,399
Apr 8, 20262.452.452.452.45+0.00%4,819
Apr 7, 20262.412.452.412.45+1.87%7,085
Apr 2, 20262.452.452.402.40-2.24%4,879
Apr 1, 20262.352.502.352.46+2.50%2,540
Mar 31, 20262.402.402.402.40+0.00%2,394
Mar 30, 20262.462.462.402.40-2.04%1,793
Mar 26, 20262.432.462.432.45-3.54%786
Mar 25, 20262.542.552.362.54+1.76%35,140
Mar 24, 20262.452.502.452.50-0.05%1,329
Mar 23, 20262.472.502.472.50+1.93%949
Mar 20, 20262.442.452.442.45-0.81%606
Mar 19, 20262.392.552.392.47-2.76%6,273
Mar 18, 20262.452.542.452.54+3.13%7,618
Mar 17, 20262.522.532.302.46-2.65%16,213
Mar 16, 20262.492.552.392.53+3.27%17,818
Mar 13, 20262.402.452.402.45-0.41%971
Mar 12, 20262.462.462.442.46+0.00%7,272
Mar 11, 20262.422.482.362.46+1.65%15,204
Mar 10, 20262.442.502.412.42-0.82%5,160
Mar 9, 20262.452.452.412.44-2.40%19,097
Mar 6, 20262.352.502.352.50+1.63%5,786
Mar 5, 20262.392.472.392.46+1.15%4,796
Mar 4, 20262.382.442.382.43+2.18%5,743
Mar 3, 20262.342.382.332.38+1.71%4,912
Mar 2, 20262.352.382.282.34+0.86%4,272
Feb 27, 20262.302.322.302.32+0.00%2,970
Feb 25, 20262.302.332.152.32+1.31%9,165
Feb 24, 20261.922.411.922.29+19.90%39,485
Feb 23, 20261.911.921.911.91-7.73%1,850
Feb 20, 20261.942.071.942.07+7.81%1,366
Feb 19, 20261.921.921.921.92-10.70%128
Feb 18, 20262.172.182.152.15-2.23%2,132
Feb 17, 20262.182.252.172.20-1.83%4,836
Feb 13, 20262.332.412.132.24-3.86%20,390
Feb 12, 20262.272.332.252.33+0.00%13,037
Feb 11, 20262.152.332.152.33-0.43%460
Feb 10, 20262.202.342.142.34+0.43%16,424
Feb 9, 20262.292.342.192.33+12.56%16,542
Feb 6, 20262.332.332.042.07-6.27%7,826
Feb 5, 20262.192.232.122.21-1.84%12,387
Feb 4, 20262.252.292.202.25-1.75%5,709
Feb 3, 20262.232.292.142.29+6.52%18,349
Feb 2, 20262.102.282.032.15+6.43%29,174
Jan 30, 20262.122.122.022.02-6.05%558
Jan 28, 20262.242.242.152.15+0.94%4,179
Jan 27, 20262.202.202.132.13-3.18%787
Jan 26, 20262.202.202.202.20+0.00%555
Jan 23, 20262.162.202.062.20-1.35%7,047
Jan 22, 20262.102.232.102.23+4.21%11,951
Jan 21, 20262.142.152.052.14-0.47%8,566
Jan 16, 20262.152.152.152.15+0.00%2,136
Jan 15, 20262.132.232.052.15+1.42%41,848
Jan 14, 20262.082.132.032.12-0.93%7,910
Jan 13, 20262.142.142.142.14-0.47%245
Jan 12, 20262.142.202.072.15+0.00%26,295
Jan 9, 20262.122.222.112.15+2.38%13,128
Jan 8, 20262.022.132.022.10-1.87%727
Jan 7, 20262.222.302.062.14-10.46%112,274
Jan 6, 20262.192.412.192.39+8.64%54,481
Jan 5, 20262.142.312.112.20-5.58%67,433
Jan 2, 20262.142.332.132.33+1.30%73,086
Dec 31, 20252.202.302.162.30+4.07%32,852
Dec 30, 20252.392.392.152.21-4.74%142,380
Dec 29, 20252.362.362.292.32+3.57%1,258
Dec 26, 20252.292.352.242.24-2.40%12,403
Dec 24, 20252.292.312.272.29-0.60%5,241
Dec 23, 20252.182.312.182.31-2.17%3,683
Dec 22, 20252.342.362.342.36+0.43%721
Dec 19, 20252.282.382.162.35-1.67%47,762
Dec 18, 20252.332.392.332.39+0.42%764
Dec 17, 20252.212.412.212.38-0.63%10,107
Dec 16, 20252.362.412.362.40+0.63%3,051
Dec 15, 20252.032.412.012.38-2.46%21,486
Dec 12, 20252.342.442.332.44+1.85%2,772
Dec 11, 20252.422.422.392.40-2.22%1,683
Dec 10, 20252.382.452.382.45+2.08%867
Dec 9, 20252.372.412.362.40+0.84%6,227
Dec 8, 20252.412.412.382.38-1.24%2,140
Dec 5, 20252.272.412.272.41+2.55%7,438
Dec 4, 20252.302.372.302.35-1.26%1,295
Dec 3, 20252.302.392.302.38+0.85%8,972
Dec 2, 20252.272.382.262.36-0.42%21,643
Dec 1, 20252.332.372.322.37+0.00%30,574
Nov 28, 20252.332.372.292.37+0.00%8,160
Nov 26, 20252.362.372.352.37+0.42%2,540
Nov 25, 20252.352.362.292.36+0.00%8,677
Nov 24, 20252.322.362.262.36-2.48%13,985
Nov 21, 20252.222.422.222.42+2.54%10,037
Nov 20, 20252.332.362.172.36+1.29%23,303
Nov 19, 20252.132.342.132.33+0.87%52,298
Nov 18, 20252.092.312.042.31+13.24%22,054
Nov 17, 20252.062.212.032.04-0.97%52,029
Nov 14, 20251.932.081.922.06+9.57%57,601
Nov 13, 20251.951.951.861.88-1.46%16,360
Nov 12, 20251.811.931.801.91+14.25%46,987

Daily open, high, low, close and volume for Jowell Global Ltd. Ordinary Shares (JWEL). Showing 231 trading days. Unadjusted prices.