JUSA Historical Prices
JPMorgan U.S. Research Enhanced Large Cap ETF · daily open, high, low, close & volume
Trading days
249
Period high
70.37
Period low
57.20
Period change
+12.25%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 68.84 | 69.06 | 68.75 | 68.99 | -0.23% | 45,242 |
| Oct 28, 2026 | 69.17 | 69.25 | 68.91 | 69.15 | +0.30% | 38,124 |
| Oct 27, 2026 | 68.80 | 69.04 | 68.53 | 68.94 | +0.65% | 44,760 |
| Oct 26, 2026 | 68.16 | 68.68 | 68.16 | 68.50 | +0.73% | 139,337 |
| Oct 23, 2026 | 68.13 | 68.28 | 67.90 | 68.00 | -0.56% | 49,129 |
| Oct 22, 2026 | 68.67 | 68.67 | 68.20 | 68.38 | -1.26% | 48,772 |
| Oct 21, 2026 | 69.23 | 69.34 | 68.84 | 69.25 | +0.36% | 46,311 |
| Oct 20, 2026 | 68.84 | 69.18 | 68.62 | 69.00 | +0.44% | 41,216 |
| Oct 19, 2026 | 68.75 | 69.01 | 68.59 | 68.70 | +0.51% | 37,845 |
| Oct 16, 2026 | 69.43 | 69.43 | 68.14 | 68.35 | -1.13% | 26,071 |
| Oct 15, 2026 | 68.54 | 69.19 | 68.50 | 69.13 | +0.17% | 160,826 |
| Oct 14, 2026 | 69.44 | 69.47 | 68.65 | 69.01 | -1.00% | 45,369 |
| Oct 13, 2026 | 69.66 | 69.75 | 69.53 | 69.71 | -0.17% | 49,311 |
| Oct 12, 2026 | 69.85 | 69.91 | 69.73 | 69.83 | -0.01% | 26,030 |
| Oct 9, 2026 | 69.54 | 69.86 | 69.54 | 69.84 | +0.55% | 44,524 |
| Oct 8, 2026 | 69.36 | 69.69 | 69.26 | 69.46 | -0.32% | 122,462 |
| Oct 7, 2026 | 69.60 | 69.74 | 69.41 | 69.68 | -0.34% | 114,029 |
| Oct 6, 2026 | 69.88 | 70.09 | 69.75 | 69.92 | +0.65% | 125,558 |
| Oct 5, 2026 | 69.02 | 69.67 | 69.02 | 69.47 | +0.54% | 82,766 |
| Oct 2, 2026 | 69.51 | 69.51 | 68.99 | 69.10 | +0.76% | 220,626 |
| Oct 1, 2026 | 68.53 | 68.81 | 68.21 | 68.58 | +0.13% | 264,805 |
| Sep 30, 2026 | 68.74 | 69.09 | 68.49 | 68.49 | -0.22% | 269,061 |
| Sep 29, 2026 | 69.07 | 69.07 | 68.50 | 68.64 | -0.20% | 153,448 |
| Sep 28, 2026 | 69.30 | 69.30 | 68.58 | 68.78 | -0.66% | 117,189 |
| Sep 25, 2026 | 68.87 | 69.32 | 68.83 | 69.24 | +0.49% | 154,721 |
| Sep 24, 2026 | 68.66 | 69.00 | 68.50 | 68.90 | -0.03% | 144,969 |
| Sep 23, 2026 | 69.55 | 69.55 | 68.81 | 68.92 | -0.78% | 103,970 |
| Sep 22, 2026 | 69.59 | 69.59 | 69.34 | 69.46 | -0.14% | 99,314 |
| Sep 21, 2026 | 69.00 | 69.67 | 69.00 | 69.56 | +1.50% | 27,699 |
| Sep 18, 2026 | 68.68 | 68.68 | 68.19 | 68.53 | +0.12% | 45,991 |
| Sep 17, 2026 | 68.50 | 68.50 | 68.23 | 68.45 | +1.12% | 98,454 |
| Sep 16, 2026 | 68.21 | 68.31 | 67.33 | 67.69 | -0.44% | 41,199 |
| Sep 15, 2026 | 68.23 | 68.25 | 67.94 | 67.99 | -0.63% | 38,243 |
| Sep 14, 2026 | 68.86 | 68.86 | 68.23 | 68.42 | -0.49% | 209,815 |
| Sep 11, 2026 | 68.81 | 68.89 | 68.76 | 68.76 | +0.29% | 21,139 |
| Sep 9, 2026 | 68.65 | 68.68 | 68.50 | 68.56 | -0.46% | 18,627 |
| Sep 8, 2026 | 69.34 | 69.34 | 68.85 | 68.88 | -0.59% | 42,097 |
| Sep 4, 2026 | 69.61 | 69.61 | 69.20 | 69.29 | -0.30% | 30,563 |
| Sep 3, 2026 | 69.03 | 69.59 | 69.03 | 69.50 | +0.96% | 30,046 |
| Sep 2, 2026 | 68.70 | 68.98 | 68.67 | 68.84 | -0.29% | 25,026 |
| Aug 31, 2026 | 68.91 | 69.04 | 68.81 | 69.04 | -0.36% | 24,768 |
| Aug 28, 2026 | 69.60 | 69.79 | 69.18 | 69.29 | -0.16% | 32,725 |
| Aug 27, 2026 | 69.18 | 69.45 | 69.17 | 69.40 | +0.59% | 17,484 |
| Aug 26, 2026 | 68.98 | 69.13 | 68.84 | 68.99 | -0.06% | 30,432 |
| Aug 25, 2026 | 69.18 | 69.18 | 68.90 | 69.03 | +0.29% | 25,896 |
| Aug 24, 2026 | 68.84 | 68.98 | 68.67 | 68.83 | -0.19% | 35,972 |
| Aug 21, 2026 | 69.00 | 69.13 | 68.84 | 68.96 | +0.39% | 46,507 |
| Aug 20, 2026 | 69.13 | 69.13 | 68.69 | 68.69 | -0.85% | 51,243 |
| Aug 19, 2026 | 69.31 | 69.51 | 69.23 | 69.28 | +0.03% | 24,123 |
| Aug 18, 2026 | 69.48 | 69.48 | 69.25 | 69.26 | -0.66% | 17,132 |
| Aug 17, 2026 | 70.10 | 70.10 | 69.72 | 69.72 | -0.54% | 24,298 |
| Aug 14, 2026 | 70.37 | 70.37 | 70.04 | 70.10 | -0.07% | 26,371 |
| Aug 13, 2026 | 70.02 | 70.26 | 69.98 | 70.15 | +0.62% | 23,620 |
| Aug 12, 2026 | 70.01 | 70.01 | 69.66 | 69.72 | +0.14% | 20,834 |
| Aug 11, 2026 | 70.04 | 70.04 | 69.42 | 69.62 | -0.24% | 32,502 |
| Aug 10, 2026 | 69.92 | 69.94 | 69.70 | 69.79 | -0.31% | 41,712 |
| Aug 7, 2026 | 69.64 | 70.01 | 69.55 | 70.01 | +0.75% | 71,677 |
| Aug 6, 2026 | 69.45 | 69.69 | 69.34 | 69.49 | -0.08% | 31,013 |
| Aug 5, 2026 | 69.95 | 70.08 | 69.52 | 69.54 | -0.26% | 32,181 |
| Aug 4, 2026 | 68.87 | 69.78 | 68.86 | 69.72 | +1.63% | 84,602 |
| Aug 3, 2026 | 67.89 | 68.62 | 67.89 | 68.60 | +1.48% | 27,085 |
| Jul 31, 2026 | 67.13 | 67.79 | 66.74 | 67.60 | +0.73% | 52,900 |
| Jul 30, 2026 | 66.68 | 67.14 | 66.42 | 67.11 | +1.96% | 72,081 |
| Jul 29, 2026 | 66.58 | 66.94 | 65.75 | 65.82 | -1.42% | 39,024 |
| Jul 28, 2026 | 66.61 | 66.90 | 66.40 | 66.77 | +0.10% | 30,331 |
| Jul 27, 2026 | 67.42 | 67.42 | 66.38 | 66.70 | +0.11% | 91,125 |
| Jul 24, 2026 | 66.68 | 67.03 | 66.50 | 66.63 | +0.10% | 322,091 |
| Jul 23, 2026 | 66.69 | 66.91 | 66.33 | 66.56 | -1.28% | 3,215,185 |
| Jul 22, 2026 | 67.34 | 67.57 | 67.29 | 67.42 | -0.14% | 22,092 |
| Jul 21, 2026 | 67.13 | 67.52 | 67.08 | 67.52 | +0.90% | 26,356 |
| Jul 20, 2026 | 67.55 | 67.55 | 66.78 | 66.92 | -0.07% | 33,732 |
| Jul 17, 2026 | 66.79 | 67.20 | 66.70 | 66.97 | -0.91% | 19,468 |
| Jul 16, 2026 | 67.58 | 67.88 | 67.35 | 67.58 | -0.57% | 28,770 |
| Jul 15, 2026 | 67.87 | 67.97 | 67.50 | 67.97 | +0.26% | 19,670 |
| Jul 14, 2026 | 67.63 | 67.83 | 67.39 | 67.80 | +0.32% | 59,699 |
| Jul 13, 2026 | 67.83 | 67.83 | 67.44 | 67.58 | -0.66% | 34,879 |
| Jul 10, 2026 | 67.42 | 68.05 | 67.34 | 68.03 | +0.55% | 19,354 |
| Jul 9, 2026 | 67.12 | 67.66 | 67.12 | 67.66 | +0.62% | 14,395 |
| Jul 8, 2026 | 66.94 | 67.27 | 66.60 | 67.25 | -0.22% | 21,656 |
| Jul 7, 2026 | 67.58 | 67.58 | 67.13 | 67.39 | -0.44% | 18,835 |
| Jul 6, 2026 | 67.21 | 67.73 | 67.21 | 67.69 | +0.93% | 32,634 |
| Jul 2, 2026 | 67.46 | 67.46 | 66.58 | 67.07 | -0.15% | 32,073 |
| Jul 1, 2026 | 67.00 | 67.44 | 66.75 | 67.17 | -0.01% | 290,367 |
| Jun 30, 2026 | 66.80 | 67.18 | 66.80 | 67.18 | +0.82% | 15,964 |
| Jun 29, 2026 | 66.08 | 66.71 | 66.08 | 66.63 | +1.01% | 53,619 |
| Jun 26, 2026 | 65.50 | 66.17 | 65.50 | 65.97 | -0.08% | 142,635 |
| Jun 25, 2026 | 65.81 | 66.28 | 65.81 | 66.02 | +0.15% | 22,941 |
| Jun 24, 2026 | 66.26 | 66.48 | 65.79 | 65.92 | -0.15% | 16,665 |
| Jun 23, 2026 | 66.14 | 66.48 | 65.98 | 66.02 | -1.70% | 14,919 |
| Jun 22, 2026 | 67.45 | 67.45 | 67.00 | 67.16 | -0.43% | 17,730 |
| Jun 18, 2026 | 67.28 | 67.46 | 67.20 | 67.45 | +1.08% | 10,492 |
| Jun 17, 2026 | 67.51 | 67.61 | 66.66 | 66.73 | -1.15% | 15,271 |
| Jun 16, 2026 | 67.90 | 67.90 | 67.50 | 67.51 | -0.46% | 12,479 |
| Jun 15, 2026 | 67.88 | 67.97 | 67.55 | 67.82 | +1.80% | 10,060 |
| Jun 12, 2026 | 66.62 | 66.65 | 66.20 | 66.62 | +0.35% | 67,503 |
| Jun 11, 2026 | 65.52 | 66.39 | 65.09 | 66.39 | +1.73% | 11,180 |
| Jun 10, 2026 | 66.09 | 66.17 | 65.21 | 65.26 | -1.45% | 12,638 |
| Jun 9, 2026 | 66.97 | 66.97 | 64.97 | 66.22 | -0.15% | 14,353 |
| Jun 8, 2026 | 66.83 | 66.87 | 66.30 | 66.32 | +0.02% | 16,213 |
| Jun 5, 2026 | 67.53 | 67.53 | 66.14 | 66.31 | -2.43% | 16,824 |
| Jun 4, 2026 | 67.61 | 68.04 | 67.61 | 67.96 | +0.37% | 38,614 |
| Jun 3, 2026 | 67.97 | 67.97 | 67.70 | 67.71 | -0.76% | 25,638 |
| Jun 2, 2026 | 67.99 | 68.26 | 67.99 | 68.23 | +0.09% | 18,099 |
| Jun 1, 2026 | 68.04 | 68.33 | 67.91 | 68.17 | +0.26% | 59,574 |
| May 29, 2026 | 68.13 | 68.14 | 67.89 | 67.99 | +0.15% | 858,512 |
| May 28, 2026 | 67.57 | 67.90 | 67.49 | 67.89 | +0.64% | 2,336,945 |
| May 27, 2026 | 67.42 | 67.52 | 67.33 | 67.46 | +0.06% | 6,662 |
| May 26, 2026 | 67.51 | 67.55 | 67.27 | 67.41 | +0.63% | 7,119 |
| May 22, 2026 | 67.14 | 67.18 | 66.99 | 66.99 | +0.32% | 4,236 |
| May 21, 2026 | 66.43 | 66.86 | 66.41 | 66.78 | +0.12% | 7,455 |
| May 20, 2026 | 66.42 | 66.70 | 66.42 | 66.70 | +0.97% | 4,292 |
| May 19, 2026 | 65.99 | 66.43 | 65.93 | 66.06 | -0.61% | 4,699 |
| May 18, 2026 | 66.45 | 66.49 | 66.16 | 66.47 | -0.15% | 5,875 |
| May 15, 2026 | 66.73 | 66.86 | 66.57 | 66.57 | -1.19% | 6,770 |
| May 14, 2026 | 67.19 | 67.49 | 67.15 | 67.37 | +0.70% | 29,302 |
| May 13, 2026 | 66.45 | 66.99 | 66.45 | 66.90 | +0.61% | 19,857 |
| May 12, 2026 | 66.03 | 66.49 | 65.98 | 66.49 | -0.07% | 3,642 |
| May 11, 2026 | 66.51 | 66.63 | 66.50 | 66.54 | +0.23% | 6,201 |
| May 8, 2026 | 66.36 | 66.48 | 66.36 | 66.39 | +0.48% | 8,628 |
| May 7, 2026 | 66.54 | 66.54 | 65.92 | 66.07 | -0.38% | 252,243 |
| May 6, 2026 | 65.94 | 66.32 | 65.94 | 66.32 | +1.50% | 2,365 |
| May 5, 2026 | 65.33 | 65.48 | 65.32 | 65.34 | +0.58% | 6,695 |
| May 4, 2026 | 65.32 | 65.32 | 64.84 | 64.96 | -0.37% | 1,682,753 |
| May 1, 2026 | 65.27 | 65.56 | 65.19 | 65.20 | +0.37% | 8,980 |
| Apr 30, 2026 | 64.37 | 65.13 | 64.37 | 64.96 | +0.85% | 938,293 |
| Apr 29, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | +0.04% | 350 |
| Apr 28, 2026 | 64.19 | 64.38 | 64.19 | 64.38 | -0.45% | 2,948 |
| Apr 27, 2026 | 64.53 | 64.68 | 64.53 | 64.68 | +0.07% | 933 |
| Apr 24, 2026 | 64.54 | 64.63 | 64.54 | 64.63 | +0.68% | 235 |
| Apr 23, 2026 | 64.46 | 64.46 | 64.02 | 64.19 | -0.22% | 780 |
| Apr 22, 2026 | 64.21 | 64.33 | 64.21 | 64.33 | +0.99% | 337 |
| Apr 21, 2026 | 64.18 | 64.18 | 63.69 | 63.69 | -0.61% | 371 |
| Apr 20, 2026 | 64.21 | 64.23 | 64.07 | 64.09 | -0.30% | 1,203 |
| Apr 17, 2026 | 64.21 | 64.28 | 64.21 | 64.28 | +1.19% | 536 |
| Apr 16, 2026 | 63.45 | 63.53 | 63.39 | 63.53 | +0.18% | 3,716 |
| Apr 15, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | +0.87% | 912 |
| Apr 14, 2026 | 62.57 | 62.86 | 62.57 | 62.86 | +1.21% | 4,166 |
| Apr 13, 2026 | 61.84 | 62.11 | 61.84 | 62.11 | +1.09% | 383 |
| Apr 10, 2026 | 61.53 | 61.53 | 61.41 | 61.45 | -0.12% | 1,815 |
| Apr 9, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.72% | 27 |
| Apr 8, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | +2.54% | 58 |
| Apr 7, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | +0.03% | 98 |
| Apr 6, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.48% | 100 |
| Apr 2, 2026 | 58.43 | 59.26 | 58.43 | 59.26 | +0.08% | 551 |
| Apr 1, 2026 | 59.24 | 59.24 | 59.21 | 59.21 | +0.57% | 243 |
| Mar 31, 2026 | 58.78 | 58.88 | 58.78 | 58.88 | +2.94% | 6,514 |
| Mar 30, 2026 | 57.49 | 57.49 | 57.20 | 57.20 | -0.31% | 574 |
| Mar 27, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | -1.62% | 94 |
| Mar 26, 2026 | 58.39 | 58.39 | 58.32 | 58.32 | -1.73% | 469 |
| Mar 25, 2026 | 59.30 | 59.35 | 59.30 | 59.35 | +0.49% | 156 |
| Mar 24, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | -0.65% | 44 |
| Mar 23, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | +1.19% | 119 |
| Mar 20, 2026 | 59.21 | 59.21 | 58.62 | 58.74 | -1.43% | 1,092 |
| Mar 19, 2026 | 59.48 | 59.59 | 59.48 | 59.59 | -0.27% | 271 |
| Mar 18, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | -1.44% | 524 |
| Mar 17, 2026 | 60.76 | 60.76 | 60.63 | 60.63 | +0.23% | 1,717 |
| Mar 16, 2026 | 60.46 | 60.49 | 60.46 | 60.49 | +1.13% | 2,384 |
| Mar 13, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | -0.58% | 196 |
| Mar 12, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -1.50% | 30 |
| Mar 11, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | -0.11% | 275 |
| Mar 10, 2026 | 61.57 | 61.59 | 61.14 | 61.14 | -0.24% | 805 |
| Mar 9, 2026 | 60.62 | 61.29 | 60.62 | 61.29 | +0.81% | 756 |
| Mar 6, 2026 | 60.76 | 60.80 | 60.76 | 60.80 | -1.33% | 686 |
| Mar 5, 2026 | 61.56 | 61.62 | 61.56 | 61.62 | -0.50% | 515 |
| Mar 4, 2026 | 61.73 | 62.02 | 61.73 | 61.93 | +0.75% | 3,305 |
| Mar 3, 2026 | 61.04 | 61.67 | 60.58 | 61.47 | -0.98% | 11,372 |
| Mar 2, 2026 | 61.93 | 62.28 | 61.89 | 62.08 | +0.14% | 1,659 |
| Feb 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | -0.52% | 69 |
| Feb 26, 2026 | 62.02 | 62.38 | 62.02 | 62.32 | -0.61% | 1,591 |
| Feb 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | +0.77% | 442 |
| Feb 24, 2026 | 62.09 | 62.22 | 62.09 | 62.22 | +0.78% | 342 |
| Feb 23, 2026 | 61.85 | 61.85 | 61.71 | 61.74 | -1.09% | 1,594 |
| Feb 20, 2026 | 62.47 | 62.48 | 62.37 | 62.42 | +0.69% | 2,918 |
| Feb 19, 2026 | 61.88 | 61.99 | 61.88 | 61.99 | -0.37% | 1,529 |
| Feb 18, 2026 | 62.19 | 62.23 | 62.19 | 62.22 | +0.66% | 561 |
| Feb 17, 2026 | 61.85 | 61.85 | 61.81 | 61.81 | +0.08% | 449 |
| Feb 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | -0.21% | 129 |
| Feb 12, 2026 | 62.75 | 62.77 | 61.89 | 61.89 | -1.35% | 942 |
| Feb 11, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | +0.09% | 10 |
| Feb 10, 2026 | 63.03 | 63.03 | 62.68 | 62.68 | -0.34% | 1,034 |
| Feb 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | +0.35% | 55 |
| Feb 6, 2026 | 62.10 | 62.68 | 62.06 | 62.68 | +2.06% | 4,441 |
| Feb 5, 2026 | 61.32 | 61.41 | 61.32 | 61.41 | -1.20% | 225 |
| Feb 4, 2026 | 62.40 | 62.40 | 62.16 | 62.16 | -0.44% | 1,517 |
| Feb 3, 2026 | 62.08 | 62.44 | 62.07 | 62.44 | -0.78% | 4,496 |
| Feb 2, 2026 | 63.02 | 63.02 | 62.93 | 62.93 | +0.57% | 391 |
| Jan 30, 2026 | 62.49 | 62.59 | 62.26 | 62.57 | -0.49% | 1,737 |
| Jan 29, 2026 | 62.54 | 62.88 | 62.54 | 62.88 | -0.02% | 58,926 |
| Jan 28, 2026 | 63.05 | 63.05 | 62.89 | 62.89 | +0.11% | 1,194 |
| Jan 27, 2026 | 62.74 | 62.90 | 62.74 | 62.82 | +0.43% | 27,964 |
| Jan 26, 2026 | 62.47 | 62.66 | 62.47 | 62.55 | +0.53% | 3,647 |
| Jan 23, 2026 | 62.23 | 62.25 | 62.21 | 62.22 | +0.20% | 2,662 |
| Jan 22, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | +0.61% | 159 |
| Jan 21, 2026 | 61.29 | 61.89 | 61.29 | 61.72 | +1.14% | 1,411 |
| Jan 20, 2026 | 61.06 | 61.07 | 61.02 | 61.03 | -2.10% | 4,476 |
| Jan 16, 2026 | 62.43 | 62.43 | 62.34 | 62.34 | +0.02% | 250 |
| Jan 15, 2026 | 62.67 | 62.67 | 62.32 | 62.32 | +0.20% | 441 |
| Jan 14, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | -0.58% | 92 |
| Jan 13, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | -0.28% | 106 |
| Jan 12, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | +0.10% | 27 |
| Jan 9, 2026 | 62.72 | 62.72 | 62.68 | 62.68 | +0.62% | 1,647 |
| Jan 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | -0.00% | 250 |
| Jan 7, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | -0.35% | 116 |
| Jan 6, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | +0.74% | 204 |
| Jan 5, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | +0.55% | 619 |
| Jan 2, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | +0.02% | 642 |
| Dec 31, 2025 | 61.98 | 61.98 | 61.70 | 61.70 | -0.67% | 393 |
| Dec 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | -0.07% | 74 |
| Dec 29, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | -0.36% | 56 |
| Dec 26, 2025 | 62.43 | 62.43 | 62.38 | 62.38 | -0.02% | 763 |
| Dec 24, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | +0.34% | 14 |
| Dec 23, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | +0.48% | 110 |
| Dec 22, 2025 | 61.90 | 61.90 | 61.89 | 61.89 | +0.65% | 18,645 |
| Dec 19, 2025 | 61.43 | 61.50 | 61.43 | 61.49 | +0.84% | 1,480 |
| Dec 18, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | +0.86% | 69 |
| Dec 17, 2025 | 60.78 | 60.78 | 60.45 | 60.45 | -1.16% | 479 |
| Dec 16, 2025 | 61.10 | 61.16 | 61.10 | 61.16 | -0.50% | 991 |
| Dec 15, 2025 | 62.00 | 62.00 | 61.45 | 61.47 | -0.42% | 5,285 |
| Dec 12, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | -1.03% | 107 |
| Dec 11, 2025 | 61.92 | 62.37 | 61.92 | 62.37 | +0.21% | 2,161 |
| Dec 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | +0.75% | 38 |
| Dec 9, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | +0.05% | 19 |
| Dec 8, 2025 | 61.80 | 61.80 | 61.75 | 61.75 | -0.35% | 220 |
| Dec 5, 2025 | 62.22 | 62.23 | 61.96 | 61.96 | +0.23% | 443 |
| Dec 4, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | +0.02% | 137 |
| Dec 3, 2025 | 61.88 | 61.88 | 61.81 | 61.81 | +0.27% | 294 |
| Dec 2, 2025 | 61.73 | 61.74 | 61.64 | 61.64 | +0.28% | 1,773 |
| Dec 1, 2025 | 61.60 | 61.60 | 61.47 | 61.47 | -0.47% | 735 |
| Nov 28, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | +0.38% | 122 |
| Nov 26, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | +0.66% | 10 |
| Nov 25, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | +0.90% | 31 |
| Nov 24, 2025 | 60.37 | 60.58 | 60.37 | 60.58 | +1.62% | 979 |
| Nov 21, 2025 | 59.84 | 59.84 | 59.61 | 59.61 | +1.00% | 401 |
| Nov 20, 2025 | 60.51 | 60.51 | 59.02 | 59.02 | -1.50% | 1,387 |
| Nov 19, 2025 | 60.33 | 60.33 | 59.85 | 59.92 | +0.26% | 439 |
| Nov 18, 2025 | 60.02 | 60.06 | 59.76 | 59.76 | -0.68% | 1,089 |
| Nov 17, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | -0.91% | 200 |
| Nov 14, 2025 | 60.47 | 60.99 | 60.47 | 60.73 | -0.00% | 1,211 |
| Nov 13, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | -1.63% | 65 |
| Nov 12, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | +0.06% | 77 |
| Nov 11, 2025 | 61.25 | 61.73 | 61.25 | 61.70 | +0.18% | 791 |
| Nov 10, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | +1.62% | 108 |
| Nov 7, 2025 | 60.19 | 60.60 | 60.00 | 60.60 | +0.08% | 611 |
| Nov 6, 2025 | 60.99 | 60.99 | 60.55 | 60.55 | -1.09% | 941 |
| Nov 5, 2025 | 61.17 | 61.24 | 61.15 | 61.22 | +0.34% | 2,024 |
| Nov 4, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | -1.06% | 15 |
| Nov 3, 2025 | 61.55 | 61.68 | 61.55 | 61.66 | +0.06% | 1,847 |
| Oct 31, 2025 | 61.72 | 61.72 | 61.63 | 61.63 | +0.26% | 677 |
| Oct 30, 2025 | 61.83 | 61.83 | 61.46 | 61.46 | -1.00% | 1,821 |
Daily open, high, low, close and volume for JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA). Showing 249 trading days. Unadjusted prices.