Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

JUDO Historical Prices

Janus Henderson U.S. Equity Enhanced Income ETF · daily open, high, low, close & volume

Trading days
159
Period high
29.43
Period low
24.06
Period change
+10.87%
DateOpenHighLowCloseChangeVolume
Nov 11, 202627.8727.8727.8727.87+1.21%24
Nov 10, 202627.5427.5427.5427.54-0.42%22
Nov 9, 202627.4527.7327.4527.65+2.27%1,179
Nov 6, 202627.1427.1427.0427.04+0.20%181
Nov 5, 202627.4527.4526.9926.99-4.28%804
Nov 4, 202628.3528.3528.1928.19+1.35%1,875
Nov 3, 202627.8227.8227.8227.82+0.61%13
Nov 2, 202627.9927.9927.6527.65-0.35%5,457
Oct 30, 202627.8527.8527.7527.75-2.40%113
Oct 29, 202628.4528.4528.4328.43-0.07%759
Oct 28, 202628.4528.4528.4528.45+0.32%46
Oct 27, 202628.3628.3628.3628.36+0.68%9
Oct 26, 202628.1728.1728.1728.17+0.80%11
Oct 23, 202627.9427.9427.9427.94-0.52%18
Oct 22, 202628.1228.1228.0928.09-1.46%211
Oct 21, 202628.3928.5028.3928.50+0.37%280
Oct 20, 202628.4528.4528.4028.40+0.10%754
Oct 19, 202628.4428.4428.3728.37+0.56%441
Oct 16, 202628.2828.2828.2128.21-0.86%213
Oct 15, 202628.4628.4628.4628.46+0.31%14
Oct 14, 202628.5128.5128.3728.37-0.96%164
Oct 13, 202628.6528.6528.6528.65-0.04%11
Oct 12, 202628.6528.7028.6428.66-0.06%1,264
Oct 9, 202628.6728.6728.6728.67+0.49%17
Oct 8, 202628.6328.6328.5428.54-0.43%1,018
Oct 7, 202628.6728.6828.6628.66-0.24%527
Oct 6, 202628.7829.4328.7328.73+0.62%7,133
Oct 5, 202628.8028.8028.4928.55+0.65%303
Oct 2, 202628.4028.4028.3728.37+0.61%268
Oct 1, 202628.2028.2028.2028.20+0.09%14
Sep 30, 202628.1728.1728.1728.17-0.62%14
Sep 29, 202628.3528.3528.3528.35-0.02%21
Sep 28, 202628.4428.4428.3528.35-0.43%166
Sep 25, 202628.4728.4728.4728.47+0.74%330
Sep 24, 202628.2628.2628.2628.26+0.12%14
Sep 23, 202628.2328.2328.2328.23-0.89%115
Sep 22, 202628.4928.5328.4828.48-0.07%651
Sep 21, 202628.3128.5228.3128.50+1.20%1,123
Sep 18, 202628.1128.2128.1128.17+0.33%535
Sep 17, 202628.1028.1128.0628.07+1.00%1,145
Sep 16, 202627.8027.8027.8027.80-0.43%14
Sep 15, 202627.9227.9227.9227.92-0.65%12
Sep 14, 202628.1128.1128.1028.10-0.65%300
Sep 11, 202628.3628.3628.2828.28+0.27%672
Sep 9, 202628.2528.2528.2128.21-0.65%197
Sep 8, 202628.3928.3928.3928.39-0.71%15
Sep 4, 202628.6728.6728.5928.59-0.08%1,321
Sep 3, 202628.6228.6228.6228.62+0.77%271
Sep 2, 202628.4028.4028.4028.40-0.27%44
Aug 31, 202628.4228.4828.4228.48-1.15%210
Aug 28, 202628.8828.9128.8128.81-0.20%719
Aug 27, 202628.7928.8728.7928.87+0.49%115
Aug 26, 202628.6828.7628.6828.72-0.08%415
Aug 25, 202628.7528.7528.7528.75+0.21%141
Aug 24, 202628.6628.6928.6628.69-0.27%115
Aug 21, 202629.1929.1928.6528.76+0.59%452
Aug 20, 202628.8228.8228.5928.59-0.87%1,707
Aug 19, 202628.9028.9528.8228.84+0.03%2,608
Aug 18, 202628.8428.8428.8428.84-0.63%820
Aug 17, 202629.1429.1428.9729.02-0.17%473
Aug 14, 202629.0429.1229.0429.07-0.21%1,237
Aug 13, 202629.2229.2229.1329.13+0.33%721
Aug 12, 202628.9629.1128.9629.03+0.48%260
Aug 11, 202628.9428.9428.8928.90-0.27%394
Aug 10, 202629.0729.0728.9728.97-0.14%394
Aug 7, 202629.0229.0729.0129.01+0.30%1,065
Aug 6, 202629.0329.0328.9328.93-0.21%254
Aug 5, 202629.1429.1428.9928.99+0.18%788
Aug 4, 202628.6628.9528.6628.93+1.46%449
Aug 3, 202628.4328.5228.4328.52+1.14%422
Jul 31, 202627.9828.1927.9828.19+0.89%225
Jul 30, 202627.9228.0427.9227.95+1.83%634
Jul 29, 202627.5627.7527.4427.44-1.07%1,810
Jul 28, 202627.7727.8327.7427.74+0.24%2,492
Jul 27, 202627.6827.6827.6427.67+0.10%220
Jul 24, 202627.6527.6527.6527.65-0.03%107
Jul 23, 202627.9527.9527.6027.65-1.17%4,134
Jul 22, 202627.9627.9827.9627.98+0.40%405
Jul 21, 202627.9027.9027.8727.87+0.77%1,150
Jul 20, 202627.6527.6527.6527.65-0.07%118
Jul 17, 202627.7927.8227.6727.67-0.64%1,032
Jul 16, 202627.9927.9927.7627.85-0.65%1,915
Jul 15, 202628.0028.0328.0028.03+0.22%485
Jul 14, 202627.9527.9927.9527.97+0.62%2,008
Jul 13, 202627.7527.8027.7527.80-0.76%1,016
Jul 10, 202627.9028.0127.9028.01+0.51%194
Jul 9, 202627.9128.0027.8527.87+0.83%4,055
Jul 8, 202627.7327.7527.6427.64-0.00%4,258
Jul 7, 202627.7227.7427.6027.64-0.38%2,237
Jul 6, 202627.7227.7827.6927.75+0.66%1,942
Jul 2, 202627.5627.5627.5627.56-0.11%36
Jul 1, 202627.6027.6027.6027.60-0.39%16
Jun 30, 202627.6527.7027.6527.70+0.16%5,430
Jun 29, 202627.6227.6627.6227.66+0.86%1,064
Jun 26, 202627.4227.4227.4227.42-0.22%923
Jun 25, 202627.4827.4827.4827.48-0.01%305
Jun 24, 202627.4927.4927.4927.49-0.10%96
Jun 23, 202627.5227.5227.5227.52-1.47%2
Jun 22, 202628.2028.2027.9227.92-0.61%995
Jun 18, 202628.1428.1528.1028.10+1.11%1,360
Jun 17, 202627.7927.7927.7927.79-1.10%2
Jun 16, 202628.1028.1028.1028.10-0.06%13
Jun 15, 202628.1428.1428.1128.11+1.61%1,519
Jun 12, 202627.2927.6727.2927.67+0.36%312
Jun 11, 202627.2127.5727.2127.57+1.39%100
Jun 10, 202627.3727.3727.1927.19-1.48%102
Jun 9, 202627.5027.6027.4627.60+0.09%1,506
Jun 8, 202627.7227.7227.5827.58+0.16%708
Jun 5, 202627.9227.9227.5327.53-2.14%637
Jun 4, 202628.1428.1428.1428.14+0.60%47
Jun 3, 202627.9727.9727.9727.97-0.69%86
Jun 2, 202628.1628.1628.1628.16-0.19%277
Jun 1, 202628.1828.2228.1828.22+0.39%207
May 29, 202628.1228.1228.0728.11-0.04%1,294
May 28, 202628.1228.1228.1228.12+0.52%6
May 27, 202628.0028.0027.9727.97+0.12%180
May 26, 202627.9727.9727.9027.94+0.66%559
May 22, 202627.8027.8027.7427.75+0.24%1,905
May 21, 202627.5827.6927.5527.69+0.20%590
May 20, 202627.5527.6327.5527.63+1.02%667
May 19, 202627.4627.4627.3527.35-0.32%1,707
May 18, 202627.4427.4427.4427.44-0.14%91
May 15, 202627.8127.8127.4827.48-0.80%120
May 14, 202627.6327.7027.6327.70+0.77%412
May 13, 202627.4927.4927.4927.49+0.47%91
May 12, 202627.3627.3627.3627.36-0.15%20
May 11, 202626.9427.4026.9427.40+0.15%625
May 8, 202627.3727.3727.3627.36+0.33%234
May 7, 202627.2727.2727.2727.27-0.71%54
May 6, 202627.4627.4627.4627.46+1.42%0
May 5, 202627.1027.1027.0827.08+0.54%203
May 4, 202626.8926.9526.8926.93-0.32%739
May 1, 202627.2027.2027.0227.02+0.01%170
Apr 30, 202626.8227.0226.7827.02+0.74%202
Apr 29, 202626.8626.8826.8226.82-0.28%1,197
Apr 28, 202626.8426.9126.8426.90-0.62%3,049
Apr 27, 202627.1127.1727.0727.07+0.28%5,160
Apr 24, 202626.9926.9926.9926.99+0.53%2
Apr 23, 202627.0127.0226.8526.85-0.41%3,488
Apr 22, 202626.9526.9626.9226.96+0.83%1,522
Apr 21, 202627.0027.0026.7426.74-0.60%3,531
Apr 20, 202626.9629.0226.9026.90-0.27%4,646
Apr 17, 202626.9027.0526.9026.97+1.01%4,632
Apr 16, 202626.7426.7526.7026.70-0.04%3,265
Apr 15, 202626.9326.9326.6526.71+0.55%2,584
Apr 14, 202626.5126.5626.5126.56+0.99%4,174
Apr 13, 202626.0926.3026.0526.30+1.01%3,011
Apr 10, 202626.1326.1626.0426.04-0.00%3,113
Apr 9, 202625.8526.0925.8226.04+0.73%4,481
Apr 8, 202625.8725.8725.8525.85+2.72%363
Apr 7, 202625.0625.1724.9925.17+0.12%2,349
Apr 6, 202625.1125.1425.0925.14+0.44%753
Apr 2, 202625.0325.0325.0325.03-0.06%150
Apr 1, 202625.0025.1825.0025.04+0.68%3,758
Mar 31, 202624.5724.8924.5724.87+2.99%7,096
Mar 30, 202626.6726.6724.0624.15-0.38%5,868
Mar 27, 202624.3824.3824.2524.25-1.98%2,321
Mar 26, 202625.0025.1324.7324.73-1.60%4,197
Mar 25, 202625.1425.1425.1425.14-0

Daily open, high, low, close and volume for Janus Henderson U.S. Equity Enhanced Income ETF (JUDO). Showing 159 trading days. Unadjusted prices.