Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

JSPRW Historical Prices

Japer Therapeutics, Inc. Warrants · daily open, high, low, close & volume

Trading days
152
Period high
0.1456
Period low
0.0001
Period change
-99.86%
DateOpenHighLowCloseChangeVolume
Sep 24, 20260.00130.00390.00010.0002-84.62%863,065
Sep 23, 20260.00300.00300.00120.0013-56.67%533,506
Sep 22, 20260.00440.00440.00260.0030-31.82%155,757
Sep 21, 20260.00360.00520.00320.0044-12.00%97,320
Sep 18, 20260.00310.00500.00310.0050+0.00%26,760
Sep 17, 20260.00310.00500.00310.0050+2.04%13,541
Sep 16, 20260.00750.00750.00300.0049-32.88%184,037
Sep 15, 20260.00740.00740.00560.0073-8.75%44,001
Sep 14, 20260.00790.00800.00670.0080+0.00%12,443
Sep 11, 20260.00570.00800.00570.0080-5.88%22,694
Sep 9, 20260.00920.00920.00570.0085+14.86%62,594
Sep 8, 20260.00570.00740.00570.0074-19.57%1,148
Sep 2, 20260.00570.00920.00570.0092+2.22%3,346
Aug 31, 20260.00460.00900.00460.0090+1.12%10,436
Aug 28, 20260.00530.00930.00530.0089-1.11%13,408
Aug 27, 20260.00790.00900.00770.0090-9.09%15,939
Aug 26, 20260.01200.01200.00250.0099+0.00%124,247
Aug 25, 20260.00920.01200.00740.0099-9.17%62,281
Aug 24, 20260.00730.01190.00730.0109-9.17%10,119
Aug 21, 20260.00740.01200.00740.0120-0.83%16,369
Aug 20, 20260.00710.01220.00710.0121-1.63%7,212
Aug 19, 20260.01250.01250.00840.0123-10.87%9,169
Aug 14, 20260.00690.01380.00690.0138-2.13%419
Aug 12, 20260.00690.01410.00690.0141-2.08%9,836
Aug 11, 20260.01060.01440.00670.0144+45.45%138,302
Aug 10, 20260.00990.01190.00990.0099-17.50%1,672
Aug 5, 20260.01240.01240.00920.0120+10.09%30,087
Aug 4, 20260.01250.01250.00920.0109-9.92%6,223
Jul 28, 20260.00920.01210.00920.0121-0.82%3,423
Jul 24, 20260.01240.01240.01070.0122-6.15%9,278
Jul 17, 20260.01300.01330.01010.0130-2.26%28,720
Jul 13, 20260.01350.01350.01330.0133+9.92%3,170
Jul 10, 20260.01010.01210.00900.0121-6.92%34,304
Jul 9, 20260.01290.01300.01190.0130+0.00%7,809
Jul 6, 20260.00780.01300.00780.0130+0.00%18,962
Jul 2, 20260.01020.01300.01020.0130+0.00%617
Jul 1, 20260.01310.01310.01300.0130-3.70%2,031
Jun 26, 20260.01590.01590.01010.0135+16.38%26,425
Jun 25, 20260.01390.01390.01110.0116-7.94%2,443
Jun 24, 20260.01250.01310.01200.0126+5.00%21,074
Jun 23, 20260.01020.01200.01020.0120-9.77%3,736
Jun 22, 20260.01020.01330.01020.0133-0.75%4,732
Jun 18, 20260.01220.01340.01060.0134+0.75%10,779
Jun 17, 20260.01020.01340.01020.0133-0.75%1,138
Jun 12, 20260.01340.01340.01340.0134-0.74%102
Jun 10, 20260.01130.01350.01130.0135-0.74%354
Jun 9, 20260.01150.01360.01020.0136-2.16%6,888
Jun 8, 20260.01150.01390.01150.0139-2.11%1,225
Jun 5, 20260.01310.01420.01200.0142-2.74%1,570
Jun 4, 20260.01270.01460.01150.0146+14.06%14,729
Jun 3, 20260.01280.01280.01280.0128+0.00%7,018
Jun 2, 20260.01020.01290.01020.0128-1.54%2,394
May 28, 20260.01300.01300.01020.0130+0.00%6,912
May 27, 20260.01220.01300.01050.0130+0.00%11,542
May 26, 20260.01150.01450.01130.0130-12.16%26,006
May 22, 20260.01070.01480.01010.0148-1.33%24,614
May 19, 20260.01490.01510.01160.0150-0.66%4,745
May 18, 20260.01500.01510.01500.0151+0.00%506
May 15, 20260.01340.01510.01270.0151+13.53%11,186
May 14, 20260.01220.01340.01050.0133+25.47%11,450
May 13, 20260.01510.01510.01010.0106-29.33%73,976
May 11, 20260.01400.01510.01400.0150+0.00%1,187
May 8, 20260.01460.01510.01420.0150+0.00%7,014
May 7, 20260.01510.01510.01420.0150-0.66%9,489
May 6, 20260.01510.01510.01380.0151-15.64%20,803
May 5, 20260.01510.01790.01510.0179+2.87%5,554
May 4, 20260.01740.01740.01740.0174+0.00%570
May 1, 20260.01520.01750.01520.0174-5.95%8,853
Apr 29, 20260.01850.01850.01850.0185-2.12%122
Apr 28, 20260.01980.01980.01520.0189+20.38%74,734
Apr 27, 20260.01990.01990.01550.0157+1.29%67,826
Apr 24, 20260.01810.01810.01550.0155-19.69%9,808
Apr 21, 20260.01970.01980.01610.0193-7.66%8,643
Apr 14, 20260.01660.02090.01660.0209+0.48%1,077
Apr 13, 20260.01870.02080.01870.0208-4.15%1,660
Apr 9, 20260.02170.02170.02170.0217+17.93%3,561
Apr 8, 20260.01560.01850.01560.0184-1.08%12,566
Apr 7, 20260.01710.01860.01710.0186+20.00%3,800
Apr 6, 20260.02010.02190.01520.0155-29.22%33,802
Mar 31, 20260.02030.02190.02030.0219-0.90%1,140
Mar 27, 20260.02190.02210.02190.0221-2.21%2,200
Mar 18, 20260.02020.02260.02020.0226+0.00%982
Mar 17, 20260.02260.02260.02260.0226-0.44%461
Mar 16, 20260.02270.02270.02270.0227+0.00%353
Mar 12, 20260.02150.02280.02150.0227+1.79%1,008
Mar 11, 20260.02230.02230.02200.0223+9.31%1,116
Mar 6, 20260.02010.02040.02010.0204+2.00%5,645
Mar 4, 20260.02060.02180.01870.0200+5.82%8,485
Mar 3, 20260.01890.01890.01890.0189-17.47%247
Feb 27, 20260.02090.02290.02090.0229-0.43%259
Feb 26, 20260.02300.02320.02260.0230+12.75%18,304
Feb 25, 20260.01930.02280.01930.0204+2.51%1,755
Feb 24, 20260.01570.02080.01550.0199+25.16%7,331
Feb 23, 20260.01590.01620.01590.0159-7.56%2,853
Feb 20, 20260.01830.01830.01720.0172-6.01%332
Feb 19, 20260.01800.01900.01770.0183-4.19%1,154
Feb 17, 20260.01910.01910.01910.0191+1.06%300
Feb 12, 20260.01820.01900.01660.0189-0.53%32,306
Feb 11, 20260.01800.01900.01800.0190+4.97%6,187
Feb 10, 20260.02180.02180.01780.0181-16.59%49,702
Feb 9, 20260.02420.02470.02100.0217-15.23%64,796
Feb 6, 20260.02420.02560.02420.0256+4.49%5,176
Feb 5, 20260.02450.02450.02450.0245-18.33%2,002
Feb 4, 20260.02450.03000.02450.0300-3.85%29,587
Feb 3, 20260.03980.03980.02430.0312+38.67%9,205
Feb 2, 20260.02230.03390.02220.0225-34.02%29,788
Jan 30, 20260.03930.03930.02270.0341+0.59%22,355
Jan 29, 20260.04970.04970.02070.0339+21.94%41,421
Jan 28, 20260.02990.03870.02030.0278+36.95%21,042
Jan 27, 20260.02040.02120.02030.0203-0.49%7,089
Jan 26, 20260.02210.02220.02010.0204-7.69%44,271
Jan 23, 20260.02550.02850.02210.0221-10.53%66,802
Jan 22, 20260.03140.03260.02130.0247-28.61%81,047
Jan 21, 20260.04820.04820.02600.0346+6.13%147,968
Jan 20, 20260.05410.05990.03260.0326-34.93%63,031
Jan 16, 20260.05000.05010.04200.0501+11.33%7,298
Jan 15, 20260.05020.05020.03510.0450-28.34%45,992
Jan 14, 20260.07290.07290.05000.0628-0.16%43,305
Jan 13, 20260.07770.07770.05620.0629-16.02%5,477
Jan 12, 20260.08000.08000.05810.0749+7.00%10,997
Jan 9, 20260.07990.07990.06030.0700-4.11%21,994
Jan 8, 20260.07060.07500.06260.0730-1.22%5,177
Jan 7, 20260.06990.07500.06500.0739+5.57%18,198
Jan 5, 20260.07380.07900.05530.0700+2.64%13,078
Jan 2, 20260.05980.07740.05710.0682+70.07%62,994
Dec 31, 20250.10390.11490.04010.0401-64.32%317,331
Dec 30, 20250.11500.11500.08610.1124+0.36%10,064
Dec 29, 20250.11500.11500.11200.1120+28.15%1,416
Dec 26, 20250.11500.11500.08510.0874+2.82%9,334
Dec 24, 20250.08500.08500.08500.0850-25.24%1,930
Dec 23, 20250.11380.11380.11370.1137+13.70%4,754
Dec 22, 20250.11160.11160.10000.1000-13.04%3,351
Dec 19, 20250.11500.11500.11490.1150-7.93%9,785
Dec 16, 20250.12200.12490.11780.1249-0.08%4,458
Dec 15, 20250.12500.12500.12500.1250+0.00%152
Dec 11, 20250.12500.12500.12500.1250+0.00%3,269
Dec 10, 20250.12500.12510.12500.1250+0.00%3,873
Dec 9, 20250.12500.12500.12500.1250+0.00%7,708
Dec 5, 20250.13990.13990.12500.1250-10.71%105,876
Dec 3, 20250.11220.14000.10000.1400+12.09%61,786
Dec 2, 20250.14000.14560.11860.1249-0.08%18,200
Dec 1, 20250.12500.12500.12500.1250-8.63%130
Nov 24, 20250.12480.13680.12480.1368+9.44%634
Nov 21, 20250.11110.12500.11110.1250+0.00%11,498
Nov 20, 20250.12500.12500.12500.1250+0.00%630
Nov 19, 20250.12980.13000.12500.1250+4.17%3,316
Nov 18, 20250.12500.13680.11010.1200-7.62%24,970
Nov 14, 20250.11010.13800.10520.1299+3.92%6,883
Nov 13, 20250.12500.13000.12350.1250-10.65%5,757
Nov 12, 20250.12500.13990.11880.1399+11.92%4,455
Nov 11, 20250.12900.14000.11700.1250-10.59%10,302
Nov 10, 20250.10940.14000.10940.1398+1.30%1,242

Daily open, high, low, close and volume for Japer Therapeutics, Inc. Warrants (JSPRW). Showing 152 trading days. Unadjusted prices.