Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

JMIA Historical Prices

Jumia Technologies AG · daily open, high, low, close & volume

Trading days
249
Period high
14.72
Period low
4.92
Period change
-51.93%
DateOpenHighLowCloseChangeVolume
Nov 6, 20265.165.545.105.49+7.44%1,251,462
Nov 5, 20265.445.444.925.11-5.89%2,022,443
Nov 4, 20265.295.635.295.43+5.23%1,448,106
Nov 3, 20265.255.265.135.16-1.71%1,370,635
Nov 2, 20265.205.455.165.25+1.74%1,319,355
Oct 30, 20265.505.554.975.16-8.02%3,145,722
Oct 29, 20265.645.695.555.61-1.23%735,970
Oct 28, 20265.555.715.525.68+2.16%1,239,115
Oct 27, 20265.805.875.505.56-2.46%2,332,295
Oct 26, 20265.705.745.565.70+0.00%1,548,281
Oct 23, 20265.835.935.665.70-3.55%1,209,243
Oct 22, 20265.836.005.735.91-1.01%1,883,776
Oct 21, 20265.856.165.825.97+3.11%3,352,508
Oct 20, 20265.775.975.705.79+0.52%790,955
Oct 19, 20265.825.905.625.76-1.20%1,346,529
Oct 16, 20266.106.105.815.83-4.58%1,379,907
Oct 15, 20265.716.275.686.11+5.53%2,149,155
Oct 14, 20265.805.815.585.79-2.03%1,612,764
Oct 13, 20266.056.125.895.91-3.27%1,367,708
Oct 12, 20266.246.286.096.11-2.71%782,119
Oct 9, 20266.556.556.176.28-3.09%1,120,809
Oct 8, 20266.706.786.266.48-3.86%1,696,483
Oct 7, 20266.706.836.696.74-0.88%626,317
Oct 6, 20266.856.866.756.80+0.15%754,869
Oct 5, 20266.997.086.776.79-1.88%879,208
Oct 2, 20267.117.116.856.92-0.43%868,380
Oct 1, 20266.727.006.576.95+4.51%1,622,627
Sep 30, 20266.746.836.576.65-0.75%1,443,079
Sep 29, 20266.806.806.706.70+0.00%560,807
Sep 28, 20266.816.826.666.70-2.62%971,605
Sep 25, 20266.747.126.706.88+2.38%1,420,029
Sep 24, 20266.956.976.646.72-3.17%1,650,786
Sep 23, 20266.977.006.846.94-1.14%1,126,929
Sep 22, 20267.137.136.797.02+0.72%1,948,679
Sep 21, 20267.107.136.876.97+0.29%1,465,153
Sep 18, 20267.137.166.896.95-2.25%1,247,990
Sep 17, 20267.387.387.107.11-0.70%1,370,590
Sep 16, 20267.307.477.167.16-2.05%1,335,868
Sep 15, 20267.287.347.207.31-0.41%1,066,895
Sep 14, 20267.307.557.307.34-1.48%1,574,278
Sep 11, 20267.407.597.337.45+2.34%1,792,676
Sep 10, 20267.347.467.237.28-3.19%1,295,295
Sep 9, 20267.197.576.967.52+3.87%2,137,590
Sep 8, 20267.297.517.197.24-0.69%2,248,373
Sep 4, 20267.087.337.087.29+2.53%812,688
Sep 3, 20267.347.407.057.11-0.84%1,560,095
Sep 2, 20266.877.306.877.17+4.06%2,098,771
Aug 31, 20266.997.006.696.89-0.72%1,390,170
Aug 28, 20267.027.166.886.94-1.84%1,761,196
Aug 27, 20266.837.196.837.07+3.51%3,206,864
Aug 26, 20266.837.046.806.83-0.29%1,739,175
Aug 25, 20266.597.056.576.85+5.55%2,973,651
Aug 24, 20266.616.836.466.49-3.71%1,012,832
Aug 21, 20266.766.906.636.74+1.51%1,327,037
Aug 20, 20266.576.656.386.64-1.34%1,390,089
Aug 19, 20266.506.776.356.73+6.15%1,375,706
Aug 18, 20266.186.406.186.34+0.16%2,149,827
Aug 17, 20266.256.396.226.33+1.61%1,500,649
Aug 14, 20266.296.476.056.23+0.48%2,101,163
Aug 13, 20266.316.526.106.20-3.13%2,705,690
Aug 12, 20266.276.436.046.40+10.15%6,116,641
Aug 11, 20266.046.095.745.81-3.17%2,217,527
Aug 10, 20266.146.145.846.00-3.07%2,183,565
Aug 7, 20265.806.285.786.19+8.79%2,304,640
Aug 6, 20265.815.875.695.69-3.07%1,929,345
Aug 5, 20266.156.155.865.87-4.24%1,642,179
Aug 4, 20266.176.296.106.13+0.66%1,490,616
Aug 3, 20266.006.255.976.09+2.35%1,363,566
Jul 31, 20266.086.125.925.95-0.34%776,947
Jul 30, 20265.776.005.735.97+4.37%790,169
Jul 29, 20265.905.995.715.72-4.35%1,466,089
Jul 28, 20266.016.105.825.98-1.48%1,028,126
Jul 27, 20266.006.195.966.07+3.58%1,245,138
Jul 24, 20265.986.125.825.86-1.18%2,202,246
Jul 23, 20265.906.035.855.93-1.33%2,150,843
Jul 22, 20266.206.265.956.01-4.30%3,242,329
Jul 21, 20266.356.476.206.28-0.79%2,215,446
Jul 20, 20266.506.626.336.33-2.62%2,026,802
Jul 17, 20266.506.636.456.50-0.15%1,458,339
Jul 16, 20266.836.886.386.51-4.96%1,794,960
Jul 15, 20266.917.026.836.85+0.00%1,032,487
Jul 14, 20266.896.896.726.85+2.09%764,550
Jul 13, 20266.987.106.676.71-4.28%1,015,658
Jul 10, 20267.007.076.827.01+1.45%787,980
Jul 9, 20266.797.056.756.91+1.47%880,132
Jul 8, 20266.757.036.646.81-1.87%1,377,773
Jul 7, 20267.097.146.816.94-2.66%1,521,562
Jul 6, 20267.027.257.017.13+1.13%724,255
Jul 2, 20267.337.456.987.05-2.62%1,343,401
Jul 1, 20266.987.466.947.24+2.70%3,212,248
Jun 30, 20266.587.136.457.05+6.98%1,802,099
Jun 29, 20266.476.646.306.59+3.62%1,957,685
Jun 26, 20266.216.456.136.36+1.76%1,086,084
Jun 25, 20266.306.456.226.25-1.26%1,506,665
Jun 24, 20266.306.536.306.33+0.32%2,408,197
Jun 23, 20266.506.536.196.31-4.39%3,182,159
Jun 22, 20266.917.226.606.60-6.25%2,985,270
Jun 18, 20266.967.136.877.04+2.92%1,552,555
Jun 17, 20267.187.356.796.84-4.87%1,639,718
Jun 16, 20267.407.657.197.19-2.84%1,059,108
Jun 15, 20267.227.577.227.40+4.52%1,518,460
Jun 12, 20267.187.196.927.08-1.26%1,218,336
Jun 11, 20266.907.186.717.17+3.76%1,702,106
Jun 10, 20267.167.336.916.91-5.47%1,341,014
Jun 9, 20267.317.466.857.31+6.56%4,158,326
Jun 8, 20266.556.976.506.86+4.89%1,488,049
Jun 5, 20266.807.006.506.54-5.76%3,461,455
Jun 4, 20266.857.226.826.94+0.73%1,526,687
Jun 3, 20266.816.896.546.89+0.15%3,377,114
Jun 2, 20267.107.136.856.88-4.04%1,793,153
Jun 1, 20267.277.287.037.17-1.24%1,440,738
May 29, 20267.357.427.117.26-1.89%1,462,045
May 28, 20267.307.557.277.40-0.40%1,313,474
May 27, 20267.167.667.097.43+4.06%2,041,456
May 26, 20267.107.246.967.14+2.44%2,564,327
May 22, 20267.007.216.926.97-1.83%1,881,109
May 21, 20266.817.106.557.10+2.75%2,456,566
May 20, 20266.927.066.716.91+0.29%2,531,599
May 19, 20266.947.066.736.89-0.43%1,698,199
May 18, 20266.997.116.686.92-1.14%2,584,057
May 15, 20267.157.297.007.00-4.50%1,759,145
May 14, 20267.597.677.317.33-4.68%1,939,869
May 13, 20267.908.367.677.69-3.63%3,546,765
May 12, 20267.378.057.297.98+6.26%4,992,777
May 11, 20267.557.747.257.51-3.35%3,269,303
May 8, 20268.708.777.667.77-10.79%4,664,645
May 7, 20269.139.628.538.71+16.76%11,242,100
May 6, 20266.857.526.797.46+11.01%3,382,967
May 5, 20266.776.916.726.72+0.15%1,909,099
May 4, 20267.037.056.626.71-4.55%2,149,756
May 1, 20267.037.136.927.03-0.85%1,453,042
Apr 30, 20266.937.136.857.09+2.90%1,095,371
Apr 29, 20266.806.976.726.89+0.73%1,128,862
Apr 28, 20266.957.036.836.84-2.70%1,744,727
Apr 27, 20267.177.236.967.03-1.54%963,192
Apr 24, 20267.327.326.847.14+0.14%3,298,034
Apr 23, 20267.397.427.037.13-4.30%1,613,216
Apr 22, 20267.708.127.427.45-1.32%4,964,320
Apr 21, 20268.108.147.517.55-5.86%3,008,512
Apr 20, 20268.028.307.778.02-1.72%4,914,273
Apr 17, 20267.978.437.918.16+5.84%4,219,565
Apr 16, 20267.508.097.437.71+5.76%3,354,260
Apr 15, 20267.407.447.127.29+0.00%2,639,843
Apr 14, 20267.357.507.227.29+2.39%1,895,659
Apr 13, 20266.797.506.687.12+2.89%4,057,617
Apr 10, 20267.047.136.876.92-0.43%1,146,244
Apr 9, 20266.907.096.866.95-0.14%731,914
Apr 8, 20267.327.496.946.96+4.35%1,899,686
Apr 7, 20266.736.766.576.67-2.49%1,007,576
Apr 6, 20266.887.176.776.84-0.58%905,078
Apr 2, 20266.686.986.606.88-1.01%927,086
Apr 1, 20267.087.116.826.95+0.72%1,229,685
Mar 31, 20266.626.936.556.90+7.48%1,346,349
Mar 30, 20266.636.736.296.42-3.75%1,703,218
Mar 27, 20266.706.766.536.67-1.77%1,369,568
Mar 26, 20266.917.116.746.79-4.37%1,050,673
Mar 25, 20267.117.217.027.10+2.45%863,712
Mar 24, 20266.927.036.826.93-2.12%747,535
Mar 23, 20267.087.206.957.08+3.66%1,226,987
Mar 20, 20267.027.046.676.83-3.26%1,351,970
Mar 19, 20266.737.106.597.06+2.17%1,786,767
Mar 18, 20267.277.326.906.91-6.11%1,215,908
Mar 17, 20267.207.507.177.36+3.08%1,657,514
Mar 16, 20267.417.457.077.14-1.11%1,505,364
Mar 13, 20267.507.587.127.22-2.30%1,324,220
Mar 12, 20267.717.757.367.39-5.50%1,029,008
Mar 11, 20267.908.147.707.82-1.39%1,686,393
Mar 10, 20267.828.147.757.93+3.39%1,752,815
Mar 9, 20267.417.697.157.67+0.92%1,968,807
Mar 6, 20267.637.787.477.60-3.92%1,117,090
Mar 5, 20267.858.237.747.91-0.50%1,252,495
Mar 4, 20267.758.207.687.95+5.02%1,403,324
Mar 3, 20267.487.647.167.57-4.06%2,291,579
Mar 2, 20267.667.997.657.89-4.13%2,026,141
Feb 27, 20268.328.478.118.23-4.52%1,606,596
Feb 26, 20268.428.808.408.62+2.74%1,245,243
Feb 25, 20268.608.608.378.39-0.71%1,232,297
Feb 24, 20268.288.528.258.45+0.72%2,045,398
Feb 23, 20269.099.138.268.39-9.40%2,544,120
Feb 20, 20269.179.489.169.26-0.54%1,161,565
Feb 19, 20269.229.409.199.31-1.17%847,893
Feb 18, 20269.239.719.199.42+2.28%1,710,091
Feb 17, 20269.209.379.019.21-1.18%1,592,176
Feb 13, 20269.349.449.139.32-0.43%2,470,757
Feb 12, 20269.8110.049.309.36-4.39%4,254,963
Feb 11, 202610.3510.359.609.79-5.23%3,984,856
Feb 10, 202610.4010.9110.0610.33-15.81%9,266,704
Feb 9, 202611.9512.3711.7712.27+3.02%2,712,696
Feb 6, 202611.4512.0011.1111.91+13.97%3,292,529
Feb 5, 202611.0011.3510.4410.45-8.41%2,533,862
Feb 4, 202611.9912.0610.8911.41-6.32%3,897,178
Feb 3, 202612.5012.5011.6512.18-1.46%2,709,767
Feb 2, 202613.1513.6012.2512.36-7.55%3,446,016
Jan 30, 202613.3213.6512.9313.37-2.98%2,786,503
Jan 29, 202612.8714.1512.7613.78+6.90%7,772,197
Jan 28, 202612.6712.9012.5312.89+1.58%1,961,659
Jan 27, 202612.8012.9612.4712.69-0.63%1,440,222
Jan 26, 202612.7513.0212.5012.77-0.93%1,565,638
Jan 23, 202612.6013.0912.3712.89+1.82%2,563,578
Jan 22, 202612.7713.0712.5812.66+1.12%2,416,030
Jan 21, 202612.5712.8012.1112.52+0.56%2,384,971
Jan 20, 202612.0212.8011.8812.45+0.00%3,045,268
Jan 16, 202612.9512.9512.1912.45-2.58%3,418,274
Jan 15, 202613.2413.3212.7112.78-2.96%2,064,677
Jan 14, 202613.3813.3912.9113.17-2.52%1,737,267
Jan 13, 202613.8014.1813.4513.51-2.67%1,970,036
Jan 12, 202614.1014.5913.8313.88-2.66%2,226,811
Jan 9, 202614.7114.7214.1914.26-2.33%2,148,455
Jan 8, 202614.2514.6013.9614.60+2.46%3,131,948
Jan 7, 202614.1814.3313.7714.25+0.56%3,251,921
Jan 6, 202613.9814.4913.8814.17+1.94%4,833,399
Jan 5, 202613.1213.9212.6113.90+8.34%6,078,720
Jan 2, 202612.8412.9912.5512.83+2.72%1,932,280
Dec 31, 202512.1612.8012.1012.49+2.21%2,287,051
Dec 30, 202511.6112.3111.5512.22+5.16%2,429,659
Dec 29, 202511.6011.8611.4811.62-2.76%2,405,850
Dec 26, 202512.7012.7011.8211.95-5.98%2,758,023
Dec 24, 202512.8912.9212.4312.71-2.16%1,128,081
Dec 23, 202513.0513.5512.9012.99-0.99%2,491,454
Dec 22, 202513.0713.2612.8413.12+1.63%2,909,753
Dec 19, 202513.3013.3912.7412.91-0.46%4,759,379
Dec 18, 202512.3213.1612.2012.97+9.45%5,444,794
Dec 17, 202512.6012.7511.8311.85-1.99%3,947,434
Dec 16, 202511.9912.7311.7512.09+4.49%3,262,698
Dec 15, 202512.2612.2811.3611.57-5.47%2,759,976
Dec 12, 202512.9512.9812.0812.24-4.00%2,174,563
Dec 11, 202512.4013.0012.2012.75+1.19%2,857,689
Dec 10, 202513.1013.4412.2112.60+3.28%5,510,552
Dec 9, 202512.0012.4911.3012.20+0.33%2,240,882
Dec 8, 202512.1712.6311.8712.16-0.08%2,487,439
Dec 5, 202512.1812.6712.1512.17-0.25%2,249,755
Dec 4, 202511.5112.3711.4312.20+5.54%4,003,985
Dec 3, 202511.8411.9111.2111.56-3.67%2,304,149
Dec 2, 202512.2912.3511.8212.00-2.12%1,701,146
Dec 1, 202512.5012.6812.1612.26-3.31%2,023,708
Nov 28, 202512.2212.9112.2012.68+6.29%4,545,019
Nov 26, 202511.7112.1711.5511.93+3.83%3,091,746
Nov 25, 202511.0311.6710.8411.49+10.37%4,617,853
Nov 24, 20259.9610.479.8410.41+5.69%2,154,966
Nov 21, 20259.2110.059.089.85+3.68%2,946,423
Nov 20, 202510.3510.459.389.50-5.47%2,998,280
Nov 19, 202510.3910.4710.0110.05-3.37%1,662,878
Nov 18, 20259.9310.539.8910.40+2.46%2,852,384
Nov 17, 202510.6010.769.8610.15-4.34%3,855,739
Nov 14, 20259.5010.659.3410.61+5.36%4,420,669
Nov 13, 202511.1111.119.9510.07-0.69%6,715,178
Nov 12, 202510.2010.569.4710.14-3.98%8,733,187
Nov 11, 202511.4211.5010.3010.56-7.53%4,879,712
Nov 10, 202511.3511.5211.0111.42+4.87%2,902,511

Daily open, high, low, close and volume for Jumia Technologies AG (JMIA). Showing 249 trading days. Unadjusted prices.