Skip to content

Subscriptions are live.

Plans
Logo
Start Free

JIII Historical Prices

Janus Henderson Income ETF · daily open, high, low, close & volume

Trading days
249
Period high
51.43
Period low
47.99
Period change
-5.40%
DateOpenHighLowCloseChangeVolume
Oct 30, 202648.4848.4848.3148.44-0.33%30,826
Oct 29, 202648.7648.7648.5548.60+0.07%25,087
Oct 28, 202648.5548.6348.4648.56+0.10%29,592
Oct 27, 202648.5048.5448.3848.52+0.30%52,442
Oct 26, 202648.4848.4848.3748.37+0.12%304,448
Oct 23, 202648.3948.3948.3148.31-0.19%33,431
Oct 22, 202648.1948.4748.1948.40+0.19%72,049
Oct 21, 202648.3748.3748.1948.31+0.12%63,853
Oct 20, 202648.1348.3348.1348.25+0.07%118,256
Oct 19, 202648.2448.2848.2048.22-0.04%44,945
Oct 16, 202648.2748.3048.1548.23-0.22%118,152
Oct 15, 202648.5248.5248.2848.34+0.28%45,049
Oct 14, 202648.2148.2248.0048.20-0.20%66,925
Oct 13, 202648.4248.4248.2648.30+0.02%265,009
Oct 12, 202648.2648.3648.2548.29-0.23%21,978
Oct 9, 202648.3348.5448.2148.40+0.17%290,793
Oct 8, 202648.1448.3548.1248.32+0.06%20,941
Oct 7, 202648.0848.3348.0848.29-0.06%461,378
Oct 6, 202648.2748.4948.1948.32+0.31%48,138
Oct 5, 202648.1248.2248.1248.17-0.02%36,744
Oct 2, 202648.5148.5148.1548.18-0.01%122,084
Oct 1, 202648.1348.2447.9948.18+0.15%22,714
Sep 30, 202648.4448.4648.0548.11-0.52%291,029
Sep 29, 202648.4748.4748.2748.36+0.12%47,832
Sep 28, 202648.3948.4048.2648.30-0.48%32,509
Sep 25, 202648.4748.5348.3848.53+0.20%18,503
Sep 24, 202648.6548.6548.4148.44-0.31%32,985
Sep 23, 202648.8048.8048.3248.59-0.59%500,164
Sep 22, 202648.9648.9848.7948.88-0.14%165,523
Sep 21, 202648.9149.1848.6048.95+0.27%51,318
Sep 18, 202648.8348.9248.7348.82-0.20%43,841
Sep 17, 202648.8648.9348.7748.92+0.46%46,602
Sep 16, 202648.7448.9048.6448.70-0.04%24,598
Sep 15, 202648.4048.7748.3648.72+0.58%409,525
Sep 14, 202648.4948.5248.3548.44-0.21%27,519
Sep 11, 202648.7448.7548.4048.53-0.81%43,418
Sep 9, 202649.0349.0548.9348.93-0.22%17,096
Sep 8, 202649.1449.1449.0149.04-0.12%20,604
Sep 4, 202649.1949.1949.0349.10+0.04%22,154
Sep 3, 202649.2249.2249.0349.08+0.08%31,620
Sep 2, 202649.1549.1649.0049.04-0.39%60,155
Aug 31, 202649.4049.4049.2349.23-0.63%30,270
Aug 28, 202649.7049.7349.5249.54-0.24%20,612
Aug 27, 202649.7949.9549.6649.66-0.12%95,914
Aug 26, 202649.7049.8149.7049.72-0.12%5,679
Aug 25, 202649.7649.8449.7249.78+0.18%35,051
Aug 24, 202649.6449.7649.6449.69+0.10%7,157
Aug 21, 202649.6349.7049.6149.64-0.16%7,778
Aug 20, 202649.7449.8149.6749.72-0.27%12,392
Aug 19, 202649.7250.0249.7249.85+0.27%29,352
Aug 18, 202649.5049.8149.4949.72+0.18%35,986
Aug 17, 202649.6449.7949.6249.63-0.10%9,533
Aug 14, 202649.8049.8049.6249.68-0.30%7,081
Aug 13, 202649.8249.9549.8249.83+0.30%16,216
Aug 12, 202649.7449.8449.6449.68+0.16%9,345
Aug 11, 202649.5949.6549.5649.60+0.10%10,784
Aug 10, 202649.5649.6349.5449.55-0.20%9,511
Aug 7, 202649.6849.7049.6149.65+0.27%8,261
Aug 6, 202649.5949.7349.3649.52-0.43%12,288
Aug 5, 202649.6249.7749.5749.73+0.12%21,774
Aug 4, 202649.5949.7249.5449.67+0.49%8,924
Aug 3, 202649.3849.4849.3549.43+0.26%11,607
Jul 31, 202649.4549.4549.2349.30-0.68%12,823
Jul 30, 202649.5349.7949.5349.64+0.31%14,838
Jul 29, 202649.5349.6649.4049.49-0.16%10,191
Jul 28, 202649.5249.6949.5249.57+0.08%10,085
Jul 27, 202649.5649.5749.4849.53+0.01%8,773
Jul 24, 202649.5249.6349.4449.52+0.07%8,665
Jul 23, 202649.4549.6049.4549.49-0.18%6,495
Jul 22, 202649.6649.6949.5549.58-0.22%9,404
Jul 21, 202649.6949.7249.6649.69-0.06%7,626
Jul 20, 202649.7749.7749.6649.72-0.14%7,654
Jul 17, 202649.7149.9149.7149.79-0.10%12,572
Jul 16, 202649.8149.9149.7949.84+0.05%39,977
Jul 15, 202649.7349.8449.7349.81+0.09%6,245
Jul 14, 202649.7849.8849.7449.77+0.26%10,295
Jul 13, 202649.7449.8249.6149.64-0.34%14,409
Jul 10, 202649.8249.9449.7649.81-0.03%16,954
Jul 9, 202649.8649.8649.7749.83+0.13%4,374
Jul 8, 202649.7349.8549.6849.76-0.00%7,310
Jul 7, 202649.8249.9649.7249.76-0.33%16,614
Jul 6, 202649.8949.9649.8749.92+0.13%14,198
Jul 2, 202649.8849.9149.8149.86+0.17%5,596
Jul 1, 202649.7949.8349.7249.77-0.13%10,364
Jun 30, 202649.8749.9049.8449.84-0.62%5,220
Jun 29, 202650.3250.3250.1050.15+0.05%32,802
Jun 26, 202650.0850.1750.0850.12+0.11%9,402
Jun 25, 202650.2750.2750.0650.07+0.06%11,522
Jun 24, 202650.0550.2450.0150.04+0.20%13,452
Jun 23, 202649.8350.1349.8349.94-0.03%13,120
Jun 22, 202649.8250.2249.8249.95-0.15%25,366
Jun 18, 202650.0050.2050.0050.03+0.37%9,149
Jun 17, 202650.0550.1249.8449.84-0.67%12,603
Jun 16, 202650.1350.2749.8750.18+0.44%37,269
Jun 15, 202649.9849.9949.8949.96+0.32%8,052
Jun 12, 202649.7049.8449.7049.80-0.01%4,992
Jun 11, 202649.6049.8249.6049.80+0.46%8,965
Jun 10, 202649.6649.6649.5749.58-0.10%52,967
Jun 9, 202649.6749.6749.4349.62-0.01%10,986
Jun 8, 202649.6549.7349.5749.63+0.19%16,241
Jun 5, 202649.5949.7249.5149.53-0.45%10,824
Jun 4, 202649.6949.9149.6049.76+0.16%10,520
Jun 3, 202649.6949.7349.6449.67-0.17%13,574
Jun 2, 202649.7649.9249.7249.76+0.06%17,439
Jun 1, 202649.4349.7749.4349.73-0.10%103,656
May 29, 202649.7049.9249.7049.78-0.29%18,521
May 28, 202649.8449.9649.8449.92+0.13%4,866
May 27, 202649.9249.9549.8349.86+0.07%8,940
May 26, 202649.7849.8349.7449.83+0.32%7,347
May 22, 202649.7149.8349.6049.67+0.03%17,169
May 21, 202649.7849.7849.6049.65-0.09%8,325
May 20, 202649.5449.7249.4949.70+0.60%17,262
May 19, 202649.4549.4849.3249.41-0.34%15,148
May 18, 202649.5349.6049.3649.57+0.13%79,364
May 15, 202649.5449.5449.5049.51-0.47%7,578
May 14, 202649.8049.9449.7349.74-0.05%5,107
May 13, 202649.7549.9549.7249.77+0.09%3,663
May 12, 202649.7949.9349.7249.72-0.31%8,264
May 11, 202649.9750.0749.8449.88-0.18%5,592
May 8, 202649.9950.1649.9349.97+0.23%3,852
May 7, 202650.0250.0249.8249.85-0.45%6,918
May 6, 202649.9750.0849.9450.08+0.49%16,423
May 5, 202649.8149.9949.8149.84+0.12%15,978
May 4, 202649.8549.8849.6949.77-0.33%14,829
May 1, 202649.9350.0549.8549.94+0.11%20,611
Apr 30, 202649.9250.1049.7949.89-0.09%20,121
Apr 29, 202649.9550.0649.8949.93-0.27%13,667
Apr 28, 202650.0450.1350.0450.07-0.17%2,387
Apr 27, 202650.1850.2050.1250.15-0.03%1,857
Apr 24, 202650.1450.2050.1350.16+0.16%3,304
Apr 23, 202650.3050.3050.0450.08-0.19%6,074
Apr 22, 202650.1750.3150.1550.18+0.24%11,130
Apr 21, 202650.1350.1750.0350.06-0.37%9,356
Apr 20, 202650.2850.3050.1850.24-0.11%6,332
Apr 17, 202650.2550.4750.2550.30+0.51%5,396
Apr 16, 202650.0850.1950.0150.05-0.08%11,367
Apr 15, 202650.0550.2250.0550.08-0.13%16,096
Apr 14, 202650.0750.2350.0750.15+0.27%10,050
Apr 13, 202650.0650.1549.8150.02+0.23%11,809
Apr 10, 202649.9650.0549.9049.90-0.15%7,323
Apr 9, 202649.9250.1349.9049.98+0.08%8,534
Apr 8, 202650.1550.1549.9149.94+0.46%3,991
Apr 7, 202649.6249.7349.5849.70+0.02%7,317
Apr 6, 202649.9149.9149.6549.70-0.05%8,340
Apr 2, 202649.4949.8049.4949.72+0.28%17,948
Apr 1, 202649.4449.7349.4449.58+0.00%5,443
Mar 31, 202649.4149.7249.4149.58+0.16%17,999
Mar 30, 202649.5549.6449.4949.50+0.22%4,253
Mar 27, 202649.3249.4249.2049.39-0.08%4,252
Mar 26, 202649.6449.6449.4349.43-0.59%34,478
Mar 25, 202649.7149.8749.7049.72+0.33%2,335
Mar 24, 202649.5649.6249.4649.55-0.40%9,409
Mar 23, 202649.6749.8349.6749.76+0.58%5,282
Mar 20, 202649.7049.7149.4749.47-0.81%10,942
Mar 19, 202649.8149.8749.7349.87-0.02%2,340
Mar 18, 202650.0350.0349.8849.89-0.37%4,071
Mar 17, 202650.0650.0749.9150.07+0.09%3,842
Mar 16, 202649.9850.1049.9550.02+0.46%74,400
Mar 13, 202650.2150.2149.7949.80-0.29%3,494
Mar 12, 202650.0350.2549.9249.94-0.47%177,935
Mar 11, 202650.2350.2750.1550.17-0.12%9,480
Mar 10, 202650.3850.3850.2350.24-0.13%5,964
Mar 9, 202650.0450.3250.0250.30+0.22%13,280
Mar 6, 202650.1650.3750.1650.19-0.04%12,363
Mar 5, 202650.2350.2650.1850.21-0.19%11,997
Mar 4, 202650.3050.3950.2750.30+0.07%6,542
Mar 3, 202650.1850.3950.1750.27-0.26%109,498
Mar 2, 202650.3850.4850.3350.40-0.27%5,050
Feb 27, 202650.5350.7250.5150.53-0.42%42,468
Feb 26, 202650.6750.7950.6750.75+0.14%8,173
Feb 25, 202650.7450.8550.6450.68-0.08%11,612
Feb 24, 202650.7550.7650.6850.72-0.10%5,671
Feb 23, 202650.7550.8150.7550.77+0.02%4,100
Feb 20, 202650.7350.7850.7350.76-0.05%6,702
Feb 19, 202650.6950.8650.6650.78+0.09%11,827
Feb 18, 202650.6950.7650.6750.74+0.10%13,840
Feb 17, 202650.6550.7150.6550.69-0.05%11,944
Feb 13, 202650.6350.8450.6350.72+0.21%7,254
Feb 12, 202650.5750.7850.5550.61+0.23%6,425
Feb 11, 202650.6550.7950.4950.49-0.41%8,469
Feb 10, 202650.7150.8350.6650.70+0.21%71,075
Feb 9, 202650.4350.7450.4350.59+0.14%12,758
Feb 6, 202650.5250.5650.4650.52+0.09%1,662
Feb 5, 202650.4750.6350.4650.48+0.09%5,730
Feb 4, 202650.3750.6850.3450.43+0.09%39,082
Feb 3, 202650.3950.5850.3550.39-0.08%9,299
Feb 2, 202650.4350.5950.3950.43+0.03%9,897
Jan 30, 202650.4250.5850.3950.41-0.51%3,852
Jan 29, 202650.6350.8150.6350.67+0.06%3,944
Jan 28, 202650.6650.6850.6050.64-0.12%2,465
Jan 27, 202650.7250.8750.7050.70+0.04%8,503
Jan 26, 202650.6750.8050.6350.68+0.14%7,265
Jan 23, 202650.6150.6850.6150.61+0.00%3,225
Jan 22, 202650.6250.7650.6050.61+0.02%6,094
Jan 21, 202650.5950.6550.5950.60-0.04%4,131
Jan 20, 202650.6350.7850.5150.62-0.06%32,600
Jan 16, 202650.7150.8050.6550.65-0.02%110,778
Jan 15, 202650.6850.8350.6150.66+0.00%7,841
Jan 14, 202650.6550.6750.6150.66+0.12%3,558
Jan 13, 202650.6150.6650.5850.59+0.03%8,490
Jan 12, 202650.5050.7050.5050.58+0.11%4,700
Jan 9, 202650.5050.6450.5050.52+0.22%12,079
Jan 8, 202650.3450.6250.3450.41+0.01%5,783
Jan 7, 202650.7050.7050.3750.41-0.33%7,913
Jan 6, 202650.5550.6550.5550.58+0.01%7,861
Jan 5, 202650.5550.6950.5550.57+0.21%3,678
Jan 2, 202650.4750.4850.4550.47+0.02%1,269
Dec 31, 202550.5050.5650.4550.45+0.00%3,844
Dec 30, 202550.4650.4650.4550.45-0.03%4,064
Dec 29, 202550.4850.5050.4550.47+0.05%2,084
Dec 26, 202550.4750.4950.4550.45+0.19%11,183
Dec 24, 202550.3350.3550.3350.35+0.09%463
Dec 23, 202550.3050.4650.2450.30-0.02%6,786
Dec 22, 202550.3350.4550.3150.31-1.37%3,644
Dec 19, 202551.0051.0650.9851.02-0.03%46,632
Dec 18, 202551.0851.0850.9751.03+0.14%10,807
Dec 17, 202550.9151.0250.8950.96+0.02%11,752
Dec 16, 202550.9850.9950.9250.95-0.04%24,124
Dec 15, 202551.0451.0550.9550.97+0.05%4,077
Dec 12, 202551.0251.1550.9550.95-0.20%3,170
Dec 11, 202551.4351.4350.9351.05+0.07%14,423
Dec 10, 202550.8951.0550.8651.01+0.21%5,168
Dec 9, 202550.9751.1250.8650.91-0.04%2,327
Dec 8, 202550.9251.1350.9250.92-0.04%3,401
Dec 5, 202550.9651.1350.9450.95-0.05%5,516
Dec 4, 202550.9951.0450.9550.97+0.00%7,941
Dec 3, 202551.1151.1150.9650.97+0.08%10,204
Dec 2, 202550.8850.9450.8850.93+0.15%1,558
Dec 1, 202551.0651.0750.8450.85-0.68%5,730
Nov 28, 202551.1651.2051.1651.20+0.05%387
Nov 26, 202551.1351.1751.1351.17+0.20%375
Nov 25, 202551.0151.1051.0151.08-0.24%1,881
Nov 24, 202550.9651.2150.9151.20+0.68%1,447
Nov 21, 202550.8750.8750.8050.86+0.14%1,558
Nov 20, 202550.8850.8850.7850.78-0.09%6,334
Nov 19, 202550.8751.0150.8250.83+0.03%14,107
Nov 18, 202550.8351.0050.8050.81+0.18%6,419
Nov 17, 202550.8050.8050.6850.72-0.11%4,170
Nov 14, 202550.7850.8250.7750.77-0.05%2,385
Nov 13, 202550.8950.8950.7950.80-0.21%2,242
Nov 12, 202550.9950.9950.8750.91-0.22%971
Nov 11, 202551.0051.0351.0051.02+0.08%424
Nov 10, 202550.9551.0150.9550.98+0.13%4,198
Nov 7, 202551.1951.1950.9150.91-0.05%2,029
Nov 6, 202550.9351.0350.9350.94+0.23%8,039
Nov 5, 202550.8650.8650.8250.82-0.07%2,786
Nov 4, 202551.1351.1350.7250.85-0.01%5,180
Nov 3, 202550.8850.9250.8650.86-0.67%1,950
Oct 31, 202551.2451.2851.2051.20+0.03%2,100

Daily open, high, low, close and volume for Janus Henderson Income ETF (JIII). Showing 249 trading days. Unadjusted prices.