JHMU Historical Prices
John Hancock Dynamic Municipal Bond ETF · daily open, high, low, close & volume
Trading days
249
Period high
26.70
Period low
24.49
Period change
-2.51%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 25.47 | 25.48 | 25.43 | 25.48 | +0.02% | 8,054 |
| Oct 28, 2026 | 25.45 | 25.47 | 25.42 | 25.47 | -0.18% | 4,601 |
| Oct 27, 2026 | 25.51 | 25.52 | 25.50 | 25.52 | -0.02% | 8,202 |
| Oct 26, 2026 | 25.41 | 25.52 | 25.41 | 25.52 | +0.45% | 415,641 |
| Oct 23, 2026 | 25.39 | 25.45 | 25.36 | 25.41 | +0.14% | 13,621 |
| Oct 22, 2026 | 25.28 | 25.37 | 25.28 | 25.37 | +0.94% | 31,143 |
| Oct 21, 2026 | 25.14 | 25.14 | 25.11 | 25.13 | +0.15% | 2,250 |
| Oct 20, 2026 | 25.11 | 25.13 | 25.09 | 25.10 | -0.03% | 80,897 |
| Oct 19, 2026 | 25.13 | 25.15 | 25.08 | 25.11 | +0.03% | 23,252 |
| Oct 16, 2026 | 25.09 | 25.10 | 25.06 | 25.10 | +0.13% | 1,739 |
| Oct 15, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | +0.59% | 1,646 |
| Oct 14, 2026 | 24.84 | 24.92 | 24.82 | 24.92 | +0.07% | 18,780 |
| Oct 13, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | +0.22% | 46,943 |
| Oct 12, 2026 | 24.79 | 24.84 | 24.79 | 24.84 | +0.18% | 8,878 |
| Oct 9, 2026 | 24.82 | 24.91 | 24.74 | 24.80 | +0.60% | 1,663,806 |
| Oct 8, 2026 | 24.64 | 24.67 | 24.63 | 24.65 | -0.15% | 29,674 |
| Oct 7, 2026 | 24.69 | 24.74 | 24.65 | 24.69 | -0.41% | 22,885 |
| Oct 6, 2026 | 24.81 | 24.82 | 24.77 | 24.79 | -0.08% | 6,495 |
| Oct 5, 2026 | 24.78 | 24.81 | 24.77 | 24.81 | +0.39% | 7,120 |
| Oct 2, 2026 | 24.97 | 24.97 | 24.60 | 24.71 | -0.31% | 56,980 |
| Oct 1, 2026 | 24.80 | 24.87 | 24.79 | 24.79 | +0.27% | 421,616 |
| Sep 30, 2026 | 24.72 | 24.73 | 24.67 | 24.72 | +0.92% | 26,529 |
| Sep 29, 2026 | 24.50 | 24.53 | 24.49 | 24.50 | -0.49% | 6,472 |
| Sep 28, 2026 | 24.58 | 24.62 | 24.54 | 24.62 | -0.77% | 20,088 |
| Sep 25, 2026 | 24.85 | 24.85 | 24.78 | 24.81 | -0.45% | 47,095 |
| Sep 24, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | -0.38% | 527 |
| Sep 23, 2026 | 25.14 | 25.14 | 24.94 | 25.02 | -0.64% | 9,095 |
| Sep 22, 2026 | 25.23 | 25.23 | 25.18 | 25.18 | -0.17% | 10,182 |
| Sep 21, 2026 | 25.29 | 25.29 | 25.20 | 25.22 | -0.03% | 7,178 |
| Sep 18, 2026 | 25.30 | 25.30 | 25.21 | 25.23 | -0.27% | 2,712 |
| Sep 17, 2026 | 25.30 | 25.30 | 25.26 | 25.30 | +0.29% | 2,358 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.23 | 25.23 | -0.14% | 1,368 |
| Sep 15, 2026 | 25.31 | 25.31 | 25.25 | 25.26 | -0.17% | 3,431 |
| Sep 14, 2026 | 25.35 | 25.40 | 25.30 | 25.30 | -0.22% | 15,988 |
| Sep 11, 2026 | 25.31 | 25.41 | 25.31 | 25.36 | -0.30% | 5,302 |
| Sep 9, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | -0.48% | 2,791 |
| Sep 8, 2026 | 25.54 | 25.57 | 25.54 | 25.56 | -0.08% | 11,811 |
| Sep 4, 2026 | 25.58 | 25.64 | 25.58 | 25.58 | +0.10% | 11,613 |
| Sep 3, 2026 | 25.64 | 25.66 | 25.55 | 25.55 | -0.11% | 3,323 |
| Sep 2, 2026 | 25.64 | 25.64 | 25.58 | 25.58 | -0.59% | 1,424 |
| Aug 31, 2026 | 25.73 | 25.75 | 25.72 | 25.74 | -0.07% | 3,413 |
| Aug 28, 2026 | 25.76 | 25.79 | 25.74 | 25.75 | -0.02% | 6,292 |
| Aug 27, 2026 | 25.77 | 25.80 | 25.73 | 25.76 | -0.44% | 15,857 |
| Aug 26, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | -0.07% | 1,393 |
| Aug 25, 2026 | 25.90 | 25.93 | 25.89 | 25.89 | +0.13% | 3,247 |
| Aug 24, 2026 | 25.88 | 25.88 | 25.86 | 25.86 | +0.00% | 1,151 |
| Aug 21, 2026 | 25.87 | 25.87 | 25.84 | 25.86 | -0.06% | 3,600 |
| Aug 20, 2026 | 25.89 | 25.92 | 25.87 | 25.87 | -0.19% | 6,187 |
| Aug 19, 2026 | 25.89 | 25.95 | 25.89 | 25.93 | +0.25% | 2,806 |
| Aug 18, 2026 | 25.86 | 25.89 | 25.84 | 25.86 | -0.19% | 2,694 |
| Aug 17, 2026 | 25.95 | 25.95 | 25.91 | 25.91 | -0.31% | 540 |
| Aug 14, 2026 | 25.97 | 25.99 | 25.95 | 25.99 | -0.27% | 10,566 |
| Aug 13, 2026 | 26.06 | 26.06 | 26.04 | 26.06 | +0.29% | 3,004 |
| Aug 12, 2026 | 26.01 | 26.01 | 25.97 | 25.99 | +0.11% | 1,513 |
| Aug 11, 2026 | 25.99 | 25.99 | 25.96 | 25.96 | -0.13% | 730 |
| Aug 10, 2026 | 25.99 | 26.03 | 25.98 | 25.99 | +0.10% | 21,065 |
| Aug 7, 2026 | 25.98 | 25.98 | 25.94 | 25.96 | +0.27% | 5,523 |
| Aug 6, 2026 | 25.94 | 25.94 | 25.87 | 25.89 | -0.06% | 3,475 |
| Aug 5, 2026 | 25.93 | 25.93 | 25.88 | 25.91 | +0.12% | 5,286 |
| Aug 4, 2026 | 25.80 | 25.88 | 25.80 | 25.88 | +0.08% | 5,769 |
| Aug 3, 2026 | 25.85 | 25.88 | 25.84 | 25.86 | +0.19% | 37,585 |
| Jul 31, 2026 | 25.80 | 25.81 | 25.75 | 25.81 | -0.25% | 22,008 |
| Jul 30, 2026 | 25.84 | 25.88 | 25.82 | 25.88 | +0.01% | 12,451 |
| Jul 29, 2026 | 25.89 | 25.93 | 25.87 | 25.87 | -0.48% | 1,631 |
| Jul 28, 2026 | 25.98 | 26.07 | 25.95 | 26.00 | +0.20% | 16,362 |
| Jul 27, 2026 | 25.98 | 25.98 | 25.92 | 25.95 | +0.25% | 14,576 |
| Jul 24, 2026 | 25.88 | 25.92 | 25.88 | 25.88 | +0.17% | 6,965 |
| Jul 23, 2026 | 25.96 | 25.96 | 25.80 | 25.84 | -0.44% | 32,990 |
| Jul 22, 2026 | 26.04 | 26.04 | 25.95 | 25.95 | -0.38% | 7,617 |
| Jul 21, 2026 | 26.07 | 26.08 | 26.04 | 26.05 | -0.21% | 4,605 |
| Jul 20, 2026 | 26.11 | 26.11 | 26.10 | 26.10 | -0.14% | 248 |
| Jul 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | +0.02% | 36 |
| Jul 16, 2026 | 26.16 | 26.16 | 26.14 | 26.14 | -0.15% | 686 |
| Jul 15, 2026 | 26.20 | 26.23 | 26.16 | 26.18 | -0.17% | 5,368 |
| Jul 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | +0.11% | 617 |
| Jul 13, 2026 | 26.19 | 26.22 | 26.16 | 26.19 | -0.13% | 7,953 |
| Jul 10, 2026 | 26.19 | 26.23 | 26.15 | 26.23 | +0.11% | 17,058 |
| Jul 9, 2026 | 26.21 | 26.21 | 26.19 | 26.20 | -0.10% | 3,114 |
| Jul 8, 2026 | 26.23 | 26.23 | 26.22 | 26.22 | -0.30% | 260 |
| Jul 7, 2026 | 26.32 | 26.32 | 26.30 | 26.30 | -0.27% | 319 |
| Jul 6, 2026 | 26.36 | 26.37 | 26.36 | 26.37 | +0.15% | 1,155 |
| Jul 2, 2026 | 26.31 | 26.33 | 26.31 | 26.33 | +0.00% | 612 |
| Jul 1, 2026 | 26.27 | 26.33 | 26.27 | 26.33 | +0.04% | 2,829 |
| Jun 30, 2026 | 26.35 | 26.36 | 26.31 | 26.32 | -0.08% | 1,009 |
| Jun 29, 2026 | 26.34 | 26.35 | 26.32 | 26.34 | +0.11% | 732 |
| Jun 26, 2026 | 26.28 | 26.31 | 26.26 | 26.31 | -0.22% | 1,205 |
| Jun 25, 2026 | 26.37 | 26.37 | 26.36 | 26.37 | +0.05% | 1,470 |
| Jun 24, 2026 | 26.34 | 26.36 | 26.34 | 26.36 | +0.15% | 892 |
| Jun 23, 2026 | 26.34 | 26.34 | 26.32 | 26.32 | -0.04% | 351 |
| Jun 22, 2026 | 26.35 | 26.35 | 26.31 | 26.32 | -0.02% | 667 |
| Jun 18, 2026 | 26.35 | 26.35 | 26.33 | 26.33 | +0.46% | 5,081 |
| Jun 17, 2026 | 26.30 | 26.30 | 26.20 | 26.21 | -0.29% | 7,429 |
| Jun 16, 2026 | 26.29 | 26.30 | 26.29 | 26.29 | +0.02% | 966 |
| Jun 15, 2026 | 26.29 | 26.29 | 26.26 | 26.28 | +0.11% | 760 |
| Jun 12, 2026 | 26.24 | 26.25 | 26.24 | 26.25 | -0.04% | 375 |
| Jun 11, 2026 | 26.20 | 26.26 | 26.20 | 26.26 | +0.19% | 2,523 |
| Jun 10, 2026 | 26.24 | 26.30 | 26.19 | 26.21 | -0.17% | 3,840 |
| Jun 9, 2026 | 26.29 | 26.29 | 26.25 | 26.25 | +0.07% | 178 |
| Jun 8, 2026 | 26.25 | 26.25 | 26.23 | 26.23 | -0.00% | 1,374 |
| Jun 5, 2026 | 26.22 | 26.26 | 26.22 | 26.23 | -0.15% | 6,092 |
| Jun 4, 2026 | 26.27 | 26.27 | 26.25 | 26.27 | +0.17% | 885 |
| Jun 3, 2026 | 26.25 | 26.25 | 26.23 | 26.23 | -0.08% | 343 |
| Jun 2, 2026 | 26.25 | 26.27 | 25.88 | 26.25 | +0.16% | 8,311 |
| Jun 1, 2026 | 26.16 | 26.21 | 26.16 | 26.21 | +0.07% | 1,134 |
| May 29, 2026 | 26.23 | 26.23 | 26.19 | 26.19 | +0.04% | 7,488 |
| May 28, 2026 | 26.11 | 26.18 | 26.10 | 26.18 | +0.14% | 9,814 |
| May 27, 2026 | 26.11 | 26.14 | 26.10 | 26.14 | -0.05% | 1,438 |
| May 26, 2026 | 26.17 | 26.20 | 26.14 | 26.16 | +0.41% | 8,319 |
| May 22, 2026 | 26.07 | 26.07 | 26.05 | 26.05 | +0.13% | 2,517 |
| May 21, 2026 | 26.00 | 26.01 | 25.98 | 26.01 | -0.00% | 1,851 |
| May 20, 2026 | 25.97 | 26.04 | 25.97 | 26.02 | +0.33% | 11,254 |
| May 19, 2026 | 25.95 | 25.95 | 25.91 | 25.93 | -0.35% | 4,749 |
| May 18, 2026 | 26.05 | 26.05 | 25.99 | 26.02 | +0.02% | 606 |
| May 15, 2026 | 26.01 | 26.02 | 25.97 | 26.02 | -0.48% | 3,568 |
| May 14, 2026 | 26.18 | 26.18 | 26.14 | 26.14 | +0.04% | 4,350 |
| May 13, 2026 | 26.16 | 26.16 | 26.11 | 26.13 | -0.16% | 21,183 |
| May 12, 2026 | 26.18 | 26.18 | 26.17 | 26.17 | -0.19% | 130 |
| May 11, 2026 | 26.23 | 26.25 | 26.22 | 26.22 | +0.08% | 1,628 |
| May 8, 2026 | 26.22 | 26.22 | 26.19 | 26.20 | -0.00% | 1,604 |
| May 7, 2026 | 26.22 | 26.22 | 26.19 | 26.20 | -0.01% | 6,958 |
| May 6, 2026 | 26.19 | 26.22 | 26.18 | 26.20 | +0.25% | 6,714 |
| May 5, 2026 | 26.14 | 26.16 | 26.11 | 26.14 | +0.05% | 6,221 |
| May 4, 2026 | 26.15 | 26.16 | 26.07 | 26.13 | -0.05% | 4,144 |
| May 1, 2026 | 26.16 | 26.18 | 26.12 | 26.14 | -0.02% | 10,877 |
| Apr 30, 2026 | 26.15 | 26.15 | 26.14 | 26.14 | +0.15% | 1,767 |
| Apr 29, 2026 | 26.14 | 26.14 | 26.10 | 26.11 | -0.24% | 1,965 |
| Apr 28, 2026 | 26.18 | 26.19 | 26.14 | 26.17 | -0.47% | 19,692 |
| Apr 27, 2026 | 26.29 | 26.29 | 26.25 | 26.29 | +0.02% | 4,127 |
| Apr 24, 2026 | 26.31 | 26.31 | 26.29 | 26.29 | +0.02% | 412 |
| Apr 23, 2026 | 26.24 | 26.29 | 26.24 | 26.28 | +0.09% | 12,345 |
| Apr 22, 2026 | 26.28 | 26.28 | 26.26 | 26.26 | +0.08% | 1,331 |
| Apr 21, 2026 | 26.29 | 26.32 | 26.22 | 26.24 | -0.17% | 22,302 |
| Apr 20, 2026 | 26.28 | 26.30 | 26.27 | 26.28 | +0.01% | 10,614 |
| Apr 17, 2026 | 26.24 | 26.32 | 26.24 | 26.28 | +0.31% | 7,045 |
| Apr 16, 2026 | 26.18 | 26.23 | 26.18 | 26.20 | +0.04% | 10,884 |
| Apr 15, 2026 | 26.19 | 26.21 | 26.16 | 26.19 | -0.08% | 1,151 |
| Apr 14, 2026 | 26.19 | 26.22 | 26.18 | 26.21 | -0.00% | 4,559 |
| Apr 13, 2026 | 26.19 | 26.21 | 26.19 | 26.21 | +0.14% | 5,820 |
| Apr 10, 2026 | 26.23 | 26.23 | 26.18 | 26.18 | -0.17% | 6,199 |
| Apr 9, 2026 | 26.21 | 26.22 | 26.21 | 26.22 | +0.22% | 2,153 |
| Apr 8, 2026 | 26.21 | 26.21 | 26.16 | 26.16 | +0.25% | 5,319 |
| Apr 7, 2026 | 26.02 | 26.09 | 26.02 | 26.09 | +0.25% | 6,156 |
| Apr 6, 2026 | 26.04 | 26.04 | 26.00 | 26.03 | -0.08% | 5,243 |
| Apr 2, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | +0.02% | 995 |
| Apr 1, 2026 | 26.03 | 26.05 | 26.01 | 26.04 | +0.33% | 6,038 |
| Mar 31, 2026 | 25.97 | 25.99 | 25.93 | 25.96 | +0.17% | 10,361 |
| Mar 30, 2026 | 25.93 | 25.93 | 25.89 | 25.91 | +0.27% | 4,636 |
| Mar 27, 2026 | 25.75 | 25.84 | 25.75 | 25.84 | -0.28% | 807 |
| Mar 26, 2026 | 25.98 | 25.98 | 25.91 | 25.92 | -0.25% | 17,294 |
| Mar 25, 2026 | 26.04 | 26.04 | 25.92 | 25.98 | +0.16% | 6,148 |
| Mar 24, 2026 | 26.05 | 26.05 | 25.94 | 25.94 | -0.71% | 6,598 |
| Mar 23, 2026 | 26.15 | 26.20 | 26.12 | 26.12 | +0.15% | 12,037 |
| Mar 20, 2026 | 26.20 | 26.21 | 26.09 | 26.09 | -0.77% | 3,239 |
| Mar 19, 2026 | 26.29 | 26.31 | 26.26 | 26.29 | +0.03% | 1,547 |
| Mar 18, 2026 | 26.32 | 26.36 | 26.27 | 26.28 | -0.03% | 8,389 |
| Mar 17, 2026 | 26.32 | 26.32 | 26.27 | 26.29 | -0.19% | 3,125 |
| Mar 16, 2026 | 26.34 | 26.34 | 26.32 | 26.34 | +0.02% | 6,478 |
| Mar 13, 2026 | 26.32 | 26.35 | 26.30 | 26.34 | +0.21% | 4,640 |
| Mar 12, 2026 | 26.36 | 26.36 | 26.27 | 26.28 | -0.35% | 1,561 |
| Mar 11, 2026 | 26.42 | 26.42 | 26.35 | 26.37 | -0.24% | 482 |
| Mar 10, 2026 | 26.42 | 26.45 | 26.41 | 26.43 | -0.17% | 7,435 |
| Mar 9, 2026 | 26.43 | 26.48 | 26.39 | 26.48 | +0.17% | 1,541 |
| Mar 6, 2026 | 26.44 | 26.44 | 26.34 | 26.43 | -0.14% | 5,333 |
| Mar 5, 2026 | 26.43 | 26.47 | 26.43 | 26.47 | -0.02% | 4,807 |
| Mar 4, 2026 | 26.48 | 26.52 | 26.47 | 26.47 | +0.02% | 2,936 |
| Mar 3, 2026 | 26.48 | 26.51 | 26.45 | 26.47 | -0.28% | 6,588 |
| Mar 2, 2026 | 26.62 | 26.62 | 26.52 | 26.55 | -0.37% | 8,024 |
| Feb 27, 2026 | 26.67 | 26.67 | 26.64 | 26.64 | -0.04% | 1,156 |
| Feb 26, 2026 | 26.66 | 26.68 | 26.61 | 26.66 | +0.11% | 3,808 |
| Feb 25, 2026 | 26.63 | 26.65 | 26.63 | 26.63 | -0.21% | 432 |
| Feb 24, 2026 | 26.65 | 26.70 | 26.65 | 26.68 | +0.21% | 2,588 |
| Feb 23, 2026 | 26.65 | 26.65 | 26.61 | 26.63 | -0.02% | 626 |
| Feb 20, 2026 | 26.64 | 26.65 | 26.60 | 26.63 | -0.02% | 11,564 |
| Feb 19, 2026 | 26.63 | 26.65 | 26.63 | 26.64 | +0.02% | 3,282 |
| Feb 18, 2026 | 26.59 | 26.64 | 26.59 | 26.63 | +0.06% | 6,748 |
| Feb 17, 2026 | 26.59 | 26.62 | 26.56 | 26.61 | +0.02% | 11,677 |
| Feb 13, 2026 | 26.61 | 26.62 | 26.61 | 26.61 | +0.03% | 730 |
| Feb 12, 2026 | 26.58 | 26.60 | 26.56 | 26.60 | +0.38% | 2,759 |
| Feb 11, 2026 | 26.49 | 26.50 | 26.49 | 26.50 | -0.08% | 718 |
| Feb 10, 2026 | 26.57 | 26.57 | 26.52 | 26.52 | +0.01% | 7,510 |
| Feb 9, 2026 | 26.46 | 26.52 | 26.46 | 26.52 | +0.29% | 3,647 |
| Feb 6, 2026 | 26.45 | 26.46 | 26.44 | 26.44 | -0.17% | 4,645 |
| Feb 5, 2026 | 26.50 | 26.50 | 26.48 | 26.48 | +0.40% | 6,331 |
| Feb 4, 2026 | 26.41 | 26.42 | 26.38 | 26.38 | -0.11% | 3,578 |
| Feb 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | -0.00% | 22 |
| Feb 2, 2026 | 26.42 | 26.42 | 26.41 | 26.41 | +0.00% | 3,524 |
| Jan 30, 2026 | 26.43 | 26.43 | 26.40 | 26.41 | +0.21% | 3,719 |
| Jan 29, 2026 | 26.37 | 26.37 | 26.35 | 26.36 | -0.12% | 1,255 |
| Jan 28, 2026 | 26.34 | 26.39 | 26.34 | 26.39 | -0.13% | 2,048 |
| Jan 27, 2026 | 26.42 | 26.44 | 26.40 | 26.42 | +0.17% | 5,998 |
| Jan 26, 2026 | 26.37 | 26.42 | 26.37 | 26.38 | +0.09% | 3,548 |
| Jan 23, 2026 | 26.38 | 26.38 | 26.35 | 26.35 | +0.14% | 478 |
| Jan 22, 2026 | 26.32 | 26.33 | 26.32 | 26.32 | -0.36% | 1,375 |
| Jan 21, 2026 | 26.33 | 26.41 | 26.31 | 26.41 | +0.38% | 6,525 |
| Jan 20, 2026 | 26.27 | 26.32 | 26.25 | 26.31 | -0.13% | 4,493 |
| Jan 16, 2026 | 26.39 | 26.39 | 26.34 | 26.34 | +0.00% | 838 |
| Jan 15, 2026 | 26.37 | 26.37 | 26.33 | 26.34 | -0.11% | 4,024 |
| Jan 14, 2026 | 26.34 | 26.38 | 26.33 | 26.38 | +0.15% | 2,050 |
| Jan 13, 2026 | 26.32 | 26.36 | 26.32 | 26.34 | +0.22% | 3,205 |
| Jan 12, 2026 | 26.27 | 26.28 | 26.26 | 26.28 | -0.21% | 3,426 |
| Jan 9, 2026 | 26.33 | 26.34 | 26.29 | 26.33 | +0.32% | 536 |
| Jan 8, 2026 | 26.29 | 26.29 | 26.25 | 26.25 | -0.14% | 748 |
| Jan 7, 2026 | 26.25 | 26.29 | 26.25 | 26.29 | +0.31% | 12,115 |
| Jan 6, 2026 | 26.20 | 26.21 | 26.16 | 26.21 | +0.08% | 2,940 |
| Jan 5, 2026 | 26.20 | 26.20 | 26.15 | 26.19 | +0.00% | 2,753 |
| Jan 2, 2026 | 26.14 | 26.21 | 26.14 | 26.18 | +0.09% | 2,683 |
| Dec 31, 2025 | 26.13 | 26.19 | 26.13 | 26.16 | +0.03% | 4,865 |
| Dec 30, 2025 | 26.13 | 26.16 | 26.13 | 26.15 | +0.11% | 1,083 |
| Dec 29, 2025 | 26.11 | 26.15 | 26.11 | 26.13 | -0.36% | 13,544 |
| Dec 26, 2025 | 26.16 | 26.22 | 26.16 | 26.22 | -0.19% | 1,458 |
| Dec 24, 2025 | 26.25 | 26.27 | 26.23 | 26.27 | +0.19% | 3,618 |
| Dec 23, 2025 | 26.20 | 26.24 | 26.20 | 26.22 | +0.08% | 23,555 |
| Dec 22, 2025 | 26.22 | 26.30 | 26.20 | 26.20 | +0.02% | 24,358 |
| Dec 19, 2025 | 26.20 | 26.22 | 26.20 | 26.20 | -0.02% | 3,805 |
| Dec 18, 2025 | 26.26 | 26.26 | 26.20 | 26.20 | +0.10% | 789 |
| Dec 17, 2025 | 26.16 | 26.18 | 26.16 | 26.18 | -0.13% | 3,283 |
| Dec 16, 2025 | 26.20 | 26.21 | 26.18 | 26.21 | +0.25% | 5,944 |
| Dec 15, 2025 | 26.14 | 26.18 | 26.13 | 26.14 | -0.08% | 23,543 |
| Dec 12, 2025 | 26.17 | 26.17 | 26.15 | 26.17 | -0.06% | 2,341 |
| Dec 11, 2025 | 26.23 | 26.23 | 26.17 | 26.18 | -0.02% | 3,994 |
| Dec 10, 2025 | 26.17 | 26.19 | 26.17 | 26.19 | +0.14% | 115 |
| Dec 9, 2025 | 26.15 | 26.18 | 26.14 | 26.15 | -0.08% | 1,451 |
| Dec 8, 2025 | 26.15 | 26.17 | 26.12 | 26.17 | -0.02% | 3,040 |
| Dec 5, 2025 | 26.17 | 26.18 | 26.16 | 26.18 | +0.07% | 403 |
| Dec 4, 2025 | 26.14 | 26.17 | 26.14 | 26.16 | -0.03% | 2,284 |
| Dec 3, 2025 | 26.20 | 26.20 | 26.15 | 26.16 | +0.08% | 94,028 |
| Dec 2, 2025 | 26.15 | 26.16 | 26.13 | 26.14 | -0.11% | 965 |
| Dec 1, 2025 | 26.19 | 26.21 | 26.15 | 26.18 | -0.27% | 2,363 |
| Nov 28, 2025 | 26.24 | 26.25 | 26.23 | 26.25 | +0.03% | 759 |
| Nov 26, 2025 | 26.20 | 26.24 | 26.20 | 26.24 | +0.11% | 9,279 |
| Nov 25, 2025 | 26.22 | 26.22 | 26.19 | 26.21 | +0.07% | 729 |
| Nov 24, 2025 | 26.20 | 26.22 | 26.19 | 26.19 | -0.15% | 2,409 |
| Nov 21, 2025 | 26.26 | 26.26 | 26.23 | 26.23 | +0.06% | 3,317 |
| Nov 20, 2025 | 26.27 | 26.27 | 26.22 | 26.22 | +0.04% | 1,730 |
| Nov 19, 2025 | 26.27 | 26.27 | 26.20 | 26.20 | -0.19% | 7,395 |
| Nov 18, 2025 | 26.24 | 26.26 | 26.23 | 26.25 | +0.14% | 13,594 |
| Nov 17, 2025 | 26.27 | 26.27 | 26.21 | 26.22 | +0.20% | 25,157 |
| Nov 14, 2025 | 26.34 | 26.34 | 26.17 | 26.17 | -0.25% | 3,739 |
| Nov 13, 2025 | 26.25 | 26.25 | 26.23 | 26.23 | -0.02% | 9,149 |
| Nov 12, 2025 | 26.27 | 26.27 | 26.23 | 26.23 | -0.21% | 5,737 |
| Nov 11, 2025 | 26.27 | 26.29 | 26.27 | 26.29 | +0.25% | 3,924 |
| Nov 10, 2025 | 26.26 | 26.26 | 26.22 | 26.22 | +0.02% | 13,023 |
| Nov 7, 2025 | 26.23 | 26.23 | 26.21 | 26.22 | +0.08% | 3,800 |
| Nov 6, 2025 | 26.21 | 26.21 | 26.20 | 26.20 | +0.23% | 64,720 |
| Nov 5, 2025 | 26.15 | 26.16 | 26.14 | 26.14 | -0.17% | 12,693 |
| Nov 4, 2025 | 26.21 | 26.21 | 26.18 | 26.18 | +0.06% | 5,304 |
| Nov 3, 2025 | 26.22 | 26.22 | 26.17 | 26.17 | +0.04% | 993 |
| Oct 31, 2025 | 26.22 | 26.22 | 26.16 | 26.16 | +0.11% | 6,058 |
| Oct 30, 2025 | 26.15 | 26.18 | 26.09 | 26.13 | -0.03% | 5,909 |
Daily open, high, low, close and volume for John Hancock Dynamic Municipal Bond ETF (JHMU). Showing 249 trading days. Unadjusted prices.