JHAI Historical Prices
Janus Henderson Global Artificial Intelligence ETF · daily open, high, low, close & volume
Trading days
249
Period high
37.08
Period low
24.42
Period change
+16.21%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 32.95 | 33.15 | 32.95 | 33.12 | -0.98% | 2,851 |
| Oct 28, 2026 | 33.33 | 33.48 | 33.21 | 33.44 | +1.42% | 9,577 |
| Oct 27, 2026 | 32.65 | 33.04 | 32.65 | 32.98 | +2.26% | 4,087 |
| Oct 26, 2026 | 31.97 | 32.46 | 31.97 | 32.25 | +1.73% | 5,936 |
| Oct 23, 2026 | 31.64 | 31.87 | 31.64 | 31.70 | +0.34% | 7,552 |
| Oct 22, 2026 | 32.24 | 32.35 | 31.50 | 31.59 | -5.14% | 3,138 |
| Oct 21, 2026 | 33.18 | 33.32 | 33.00 | 33.31 | +1.52% | 5,319 |
| Oct 20, 2026 | 33.14 | 33.14 | 32.81 | 32.81 | -0.35% | 4,778 |
| Oct 19, 2026 | 32.94 | 33.30 | 32.92 | 32.92 | +1.52% | 3,819 |
| Oct 16, 2026 | 32.99 | 32.99 | 32.35 | 32.43 | -3.20% | 7,189 |
| Oct 15, 2026 | 32.52 | 33.50 | 32.52 | 33.50 | -0.75% | 6,659 |
| Oct 14, 2026 | 34.48 | 34.48 | 33.67 | 33.76 | -3.62% | 10,702 |
| Oct 13, 2026 | 34.79 | 35.02 | 34.66 | 35.02 | -0.56% | 2,295 |
| Oct 12, 2026 | 35.84 | 35.84 | 35.21 | 35.22 | -1.79% | 5,962 |
| Oct 9, 2026 | 35.90 | 35.90 | 35.82 | 35.87 | +0.53% | 3,422 |
| Oct 8, 2026 | 36.31 | 36.52 | 35.58 | 35.68 | -2.48% | 25,160 |
| Oct 7, 2026 | 36.45 | 36.59 | 36.38 | 36.58 | -0.76% | 5,914 |
| Oct 6, 2026 | 37.06 | 37.08 | 36.86 | 36.86 | +0.19% | 2,878 |
| Oct 5, 2026 | 36.64 | 36.79 | 36.58 | 36.79 | +0.89% | 3,853 |
| Oct 2, 2026 | 36.51 | 36.56 | 36.41 | 36.47 | +1.54% | 2,831 |
| Oct 1, 2026 | 35.63 | 35.98 | 35.53 | 35.92 | +1.00% | 6,553 |
| Sep 30, 2026 | 35.65 | 35.78 | 35.56 | 35.56 | +0.17% | 13,999 |
| Sep 29, 2026 | 35.52 | 35.71 | 35.48 | 35.51 | +0.95% | 3,712 |
| Sep 28, 2026 | 35.35 | 35.35 | 35.12 | 35.17 | -0.59% | 1,861 |
| Sep 25, 2026 | 35.40 | 35.45 | 35.34 | 35.38 | +0.70% | 1,825 |
| Sep 24, 2026 | 34.80 | 35.16 | 34.77 | 35.13 | +0.19% | 2,883 |
| Sep 23, 2026 | 35.27 | 35.27 | 34.98 | 35.07 | -1.17% | 3,462 |
| Sep 22, 2026 | 35.25 | 35.48 | 35.22 | 35.48 | +1.22% | 6,960 |
| Sep 21, 2026 | 34.62 | 35.08 | 34.62 | 35.06 | +2.65% | 11,284 |
| Sep 18, 2026 | 33.75 | 34.15 | 33.75 | 34.15 | +1.52% | 3,139 |
| Sep 17, 2026 | 33.63 | 33.68 | 33.58 | 33.64 | +2.33% | 3,022 |
| Sep 16, 2026 | 33.08 | 33.24 | 32.87 | 32.87 | +0.73% | 5,298 |
| Sep 15, 2026 | 32.95 | 32.95 | 32.63 | 32.64 | -0.44% | 3,256 |
| Sep 14, 2026 | 32.60 | 33.04 | 32.60 | 32.78 | -3.62% | 3,803 |
| Sep 11, 2026 | 34.04 | 34.09 | 34.01 | 34.01 | -1.30% | 1,996 |
| Sep 9, 2026 | 34.72 | 34.72 | 34.40 | 34.46 | -0.79% | 11,177 |
| Sep 8, 2026 | 34.69 | 34.98 | 34.65 | 34.74 | +1.20% | 10,658 |
| Sep 4, 2026 | 34.26 | 34.32 | 34.15 | 34.32 | +1.96% | 8,553 |
| Sep 3, 2026 | 33.25 | 33.70 | 33.21 | 33.66 | +1.27% | 3,213 |
| Sep 2, 2026 | 33.12 | 33.24 | 33.00 | 33.24 | -1.07% | 2,600 |
| Aug 31, 2026 | 33.39 | 33.60 | 33.39 | 33.60 | +0.16% | 4,048 |
| Aug 28, 2026 | 34.03 | 34.19 | 33.54 | 33.54 | -2.13% | 5,608 |
| Aug 27, 2026 | 34.34 | 34.34 | 33.92 | 34.27 | +2.07% | 10,982 |
| Aug 26, 2026 | 33.48 | 33.66 | 33.41 | 33.58 | +0.26% | 2,954 |
| Aug 25, 2026 | 33.62 | 33.63 | 33.38 | 33.49 | +1.38% | 5,775 |
| Aug 24, 2026 | 33.50 | 33.50 | 32.83 | 33.03 | -2.17% | 5,313 |
| Aug 21, 2026 | 34.12 | 34.12 | 33.66 | 33.77 | +0.39% | 1,063 |
| Aug 20, 2026 | 33.69 | 33.80 | 33.44 | 33.64 | +0.15% | 3,539 |
| Aug 19, 2026 | 34.50 | 34.50 | 33.46 | 33.59 | -2.00% | 5,133 |
| Aug 18, 2026 | 34.79 | 34.79 | 34.17 | 34.27 | -3.80% | 7,093 |
| Aug 17, 2026 | 35.82 | 35.96 | 35.57 | 35.63 | +0.60% | 23,340 |
| Aug 14, 2026 | 35.52 | 35.52 | 35.19 | 35.41 | +0.09% | 1,161 |
| Aug 13, 2026 | 35.39 | 35.80 | 35.38 | 35.38 | +0.52% | 9,633 |
| Aug 12, 2026 | 35.09 | 35.35 | 35.03 | 35.20 | +2.89% | 4,900 |
| Aug 11, 2026 | 34.38 | 34.38 | 34.21 | 34.21 | +0.45% | 1,162 |
| Aug 10, 2026 | 34.25 | 34.55 | 34.06 | 34.06 | -0.91% | 3,901 |
| Aug 7, 2026 | 34.42 | 34.42 | 34.01 | 34.37 | +1.23% | 5,152 |
| Aug 6, 2026 | 34.19 | 34.24 | 33.95 | 33.95 | -0.46% | 4,066 |
| Aug 5, 2026 | 34.53 | 34.65 | 34.11 | 34.11 | -0.51% | 4,660 |
| Aug 4, 2026 | 33.94 | 34.40 | 33.86 | 34.28 | +3.68% | 13,060 |
| Aug 3, 2026 | 32.16 | 33.10 | 32.16 | 33.06 | +2.43% | 2,317 |
| Jul 31, 2026 | 32.20 | 32.41 | 32.19 | 32.28 | +1.22% | 67,411 |
| Jul 30, 2026 | 31.22 | 32.00 | 31.22 | 31.89 | +7.27% | 1,075 |
| Jul 29, 2026 | 30.48 | 30.48 | 29.73 | 29.73 | -4.28% | 1,089 |
| Jul 28, 2026 | 30.31 | 31.20 | 30.26 | 31.06 | -2.78% | 3,219 |
| Jul 27, 2026 | 31.95 | 31.95 | 31.49 | 31.95 | -1.54% | 2,981 |
| Jul 24, 2026 | 32.89 | 32.89 | 32.45 | 32.45 | -2.99% | 765 |
| Jul 23, 2026 | 33.58 | 33.58 | 33.30 | 33.45 | -1.02% | 3,069 |
| Jul 22, 2026 | 33.44 | 33.98 | 33.44 | 33.79 | -0.36% | 2,332 |
| Jul 21, 2026 | 33.44 | 33.97 | 33.28 | 33.92 | +4.11% | 9,211 |
| Jul 20, 2026 | 33.07 | 33.07 | 32.58 | 32.58 | +0.55% | 1,928 |
| Jul 17, 2026 | 32.21 | 32.89 | 32.21 | 32.40 | -1.35% | 5,424 |
| Jul 16, 2026 | 33.33 | 33.33 | 32.76 | 32.84 | -3.34% | 13,737 |
| Jul 15, 2026 | 34.00 | 34.00 | 33.22 | 33.98 | -1.08% | 7,423 |
| Jul 14, 2026 | 34.48 | 34.80 | 34.00 | 34.35 | +1.63% | 6,978 |
| Jul 13, 2026 | 34.38 | 34.38 | 33.80 | 33.80 | -2.79% | 1,062 |
| Jul 10, 2026 | 34.45 | 34.94 | 34.35 | 34.77 | +0.22% | 7,225 |
| Jul 9, 2026 | 35.01 | 35.01 | 34.62 | 34.69 | +1.67% | 7,506 |
| Jul 8, 2026 | 33.85 | 34.12 | 33.65 | 34.12 | +1.72% | 11,378 |
| Jul 7, 2026 | 33.56 | 33.84 | 33.16 | 33.55 | -3.21% | 17,339 |
| Jul 6, 2026 | 34.92 | 35.05 | 34.66 | 34.66 | +1.88% | 4,234 |
| Jul 2, 2026 | 35.48 | 35.48 | 33.72 | 34.02 | -3.18% | 10,850 |
| Jul 1, 2026 | 35.57 | 35.91 | 35.14 | 35.14 | -4.75% | 3,684 |
| Jun 30, 2026 | 35.94 | 36.89 | 35.94 | 36.89 | +3.23% | 7,164 |
| Jun 29, 2026 | 34.95 | 35.73 | 34.18 | 35.73 | +3.49% | 1,280 |
| Jun 26, 2026 | 34.24 | 34.90 | 34.24 | 34.53 | -1.75% | 5,702 |
| Jun 25, 2026 | 35.28 | 35.30 | 34.48 | 35.15 | +1.61% | 2,255 |
| Jun 24, 2026 | 34.77 | 34.94 | 34.19 | 34.59 | -0.61% | 8,709 |
| Jun 23, 2026 | 34.88 | 35.30 | 34.78 | 34.80 | -5.04% | 11,170 |
| Jun 22, 2026 | 36.72 | 36.93 | 36.43 | 36.65 | +0.15% | 3,897 |
| Jun 18, 2026 | 36.15 | 36.65 | 36.15 | 36.59 | +3.72% | 2,348 |
| Jun 17, 2026 | 35.62 | 35.98 | 35.28 | 35.28 | +0.52% | 7,356 |
| Jun 16, 2026 | 36.00 | 36.01 | 35.10 | 35.10 | -2.31% | 7,610 |
| Jun 15, 2026 | 35.75 | 36.00 | 35.48 | 35.93 | +4.43% | 19,219 |
| Jun 12, 2026 | 34.07 | 34.56 | 33.98 | 34.41 | +0.82% | 5,483 |
| Jun 11, 2026 | 33.27 | 34.13 | 33.19 | 34.13 | +4.36% | 1,202 |
| Jun 10, 2026 | 33.30 | 33.30 | 32.64 | 32.70 | -2.74% | 2,819 |
| Jun 9, 2026 | 34.43 | 34.43 | 32.44 | 33.62 | -0.90% | 12,654 |
| Jun 8, 2026 | 34.19 | 34.21 | 33.72 | 33.92 | +2.36% | 7,460 |
| Jun 5, 2026 | 34.43 | 34.44 | 33.09 | 33.14 | -6.46% | 19,405 |
| Jun 4, 2026 | 34.68 | 35.64 | 34.68 | 35.43 | -0.73% | 4,359 |
| Jun 3, 2026 | 36.39 | 36.39 | 35.53 | 35.69 | -1.50% | 10,620 |
| Jun 2, 2026 | 35.90 | 36.28 | 35.90 | 36.24 | +1.35% | 7,427 |
| Jun 1, 2026 | 34.95 | 35.98 | 34.95 | 35.76 | +3.70% | 19,871 |
| May 29, 2026 | 34.70 | 34.70 | 34.31 | 34.48 | +0.87% | 11,464 |
| May 28, 2026 | 34.06 | 34.34 | 33.62 | 34.19 | +1.69% | 3,478 |
| May 27, 2026 | 34.11 | 34.11 | 33.36 | 33.62 | -0.32% | 2,225 |
| May 26, 2026 | 33.61 | 33.86 | 33.58 | 33.73 | +2.59% | 5,899 |
| May 22, 2026 | 33.14 | 33.21 | 32.87 | 32.87 | +0.03% | 6,226 |
| May 21, 2026 | 32.68 | 32.96 | 32.67 | 32.87 | +1.60% | 5,703 |
| May 20, 2026 | 31.97 | 32.39 | 31.96 | 32.35 | +2.10% | 3,250 |
| May 19, 2026 | 31.66 | 32.06 | 31.20 | 31.68 | -0.92% | 6,407 |
| May 18, 2026 | 32.89 | 32.89 | 31.64 | 31.98 | -1.94% | 13,917 |
| May 15, 2026 | 32.63 | 32.79 | 32.50 | 32.61 | -2.73% | 3,463 |
| May 14, 2026 | 33.23 | 33.66 | 33.18 | 33.52 | +1.90% | 7,814 |
| May 13, 2026 | 32.61 | 33.06 | 32.27 | 32.90 | +1.72% | 3,206 |
| May 12, 2026 | 32.44 | 32.44 | 32.00 | 32.34 | -1.29% | 12,562 |
| May 11, 2026 | 32.35 | 32.97 | 32.35 | 32.77 | +0.79% | 3,549 |
| May 8, 2026 | 32.44 | 32.54 | 32.34 | 32.51 | +1.42% | 6,411 |
| May 7, 2026 | 32.56 | 32.56 | 31.91 | 32.06 | -1.03% | 14,158 |
| May 6, 2026 | 31.85 | 32.39 | 31.74 | 32.39 | +3.37% | 3,852 |
| May 5, 2026 | 31.41 | 31.48 | 31.33 | 31.33 | +0.86% | 4,834 |
| May 4, 2026 | 31.11 | 31.23 | 30.78 | 31.07 | +0.95% | 4,857 |
| May 1, 2026 | 30.39 | 30.91 | 30.39 | 30.77 | +1.01% | 5,943 |
| Apr 30, 2026 | 30.37 | 30.46 | 30.01 | 30.46 | +0.87% | 4,147 |
| Apr 29, 2026 | 30.15 | 30.20 | 30.00 | 30.20 | +0.23% | 1,854 |
| Apr 28, 2026 | 30.24 | 30.25 | 29.89 | 30.13 | -2.70% | 2,654 |
| Apr 27, 2026 | 30.74 | 31.00 | 30.72 | 30.97 | +0.27% | 12,040 |
| Apr 24, 2026 | 30.57 | 30.98 | 30.44 | 30.88 | +2.95% | 8,130 |
| Apr 23, 2026 | 30.16 | 30.38 | 30.00 | 30.00 | -1.12% | 2,323 |
| Apr 22, 2026 | 29.91 | 30.34 | 29.76 | 30.34 | +2.97% | 2,799 |
| Apr 21, 2026 | 29.81 | 29.81 | 29.47 | 29.47 | -0.49% | 2,425 |
| Apr 20, 2026 | 29.54 | 29.62 | 29.43 | 29.61 | -0.11% | 5,782 |
| Apr 17, 2026 | 29.71 | 29.71 | 29.54 | 29.64 | +1.48% | 5,795 |
| Apr 16, 2026 | 29.36 | 29.36 | 28.98 | 29.21 | -0.24% | 4,347 |
| Apr 15, 2026 | 29.15 | 29.28 | 28.89 | 29.28 | +0.74% | 6,593 |
| Apr 14, 2026 | 28.74 | 29.09 | 28.74 | 29.07 | +2.36% | 3,524 |
| Apr 13, 2026 | 27.86 | 28.40 | 27.86 | 28.40 | +1.75% | 3,203 |
| Apr 10, 2026 | 28.08 | 28.18 | 27.91 | 27.91 | +0.87% | 24,071 |
| Apr 9, 2026 | 27.54 | 27.69 | 27.40 | 27.67 | +0.73% | 6,997 |
| Apr 8, 2026 | 27.69 | 27.69 | 27.36 | 27.47 | +4.25% | 3,414 |
| Apr 7, 2026 | 26.04 | 26.35 | 25.92 | 26.35 | +0.98% | 1,362 |
| Apr 6, 2026 | 26.16 | 26.16 | 26.04 | 26.09 | +0.26% | 2,199 |
| Apr 2, 2026 | 25.77 | 26.02 | 25.77 | 26.02 | +0.00% | 3,264 |
| Apr 1, 2026 | 25.98 | 26.30 | 25.98 | 26.02 | +1.51% | 3,982 |
| Mar 31, 2026 | 24.96 | 25.64 | 24.96 | 25.64 | +5.00% | 925 |
| Mar 30, 2026 | 24.63 | 24.63 | 24.42 | 24.42 | -2.52% | 3,114 |
| Mar 27, 2026 | 25.37 | 25.37 | 25.05 | 25.05 | -1.74% | 1,406 |
| Mar 26, 2026 | 26.11 | 26.12 | 25.49 | 25.49 | -4.34% | 7,388 |
| Mar 25, 2026 | 26.80 | 26.80 | 26.58 | 26.64 | +0.66% | 1,691 |
| Mar 24, 2026 | 26.50 | 26.50 | 26.38 | 26.47 | -0.36% | 1,964 |
| Mar 23, 2026 | 26.81 | 26.81 | 26.56 | 26.56 | +1.97% | 1,321 |
| Mar 20, 2026 | 26.26 | 26.26 | 25.90 | 26.05 | -2.77% | 1,327 |
| Mar 19, 2026 | 26.59 | 26.86 | 26.59 | 26.79 | +0.06% | 8,502 |
| Mar 18, 2026 | 27.04 | 27.13 | 26.78 | 26.78 | -0.96% | 1,610 |
| Mar 17, 2026 | 27.07 | 27.07 | 26.95 | 27.04 | +0.53% | 2,959 |
| Mar 16, 2026 | 26.87 | 27.15 | 26.87 | 26.89 | +1.67% | 1,803 |
| Mar 13, 2026 | 26.83 | 26.83 | 26.45 | 26.45 | -0.50% | 1,283 |
| Mar 12, 2026 | 26.81 | 26.81 | 26.57 | 26.59 | -2.47% | 7,524 |
| Mar 11, 2026 | 27.37 | 27.37 | 27.25 | 27.26 | +0.74% | 1,536 |
| Mar 10, 2026 | 27.35 | 27.37 | 27.06 | 27.06 | -0.15% | 643 |
| Mar 9, 2026 | 26.04 | 27.10 | 26.04 | 27.10 | +2.54% | 3,044 |
| Mar 6, 2026 | 26.87 | 26.87 | 26.43 | 26.43 | -2.47% | 2,047 |
| Mar 5, 2026 | 27.10 | 27.28 | 26.63 | 27.10 | -0.08% | 1,397 |
| Mar 4, 2026 | 26.71 | 27.19 | 26.71 | 27.12 | +1.97% | 823 |
| Mar 3, 2026 | 26.32 | 26.73 | 26.16 | 26.60 | -2.53% | 1,879 |
| Mar 2, 2026 | 26.59 | 27.32 | 26.59 | 27.29 | +0.29% | 3,686 |
| Feb 27, 2026 | 26.95 | 27.26 | 26.95 | 27.21 | -1.16% | 3,169 |
| Feb 26, 2026 | 27.96 | 27.96 | 27.16 | 27.53 | -1.87% | 6,094 |
| Feb 25, 2026 | 27.95 | 28.10 | 27.95 | 28.05 | +1.43% | 3,112 |
| Feb 24, 2026 | 27.44 | 27.68 | 27.40 | 27.66 | +1.70% | 2,022 |
| Feb 23, 2026 | 27.50 | 27.50 | 27.05 | 27.19 | -1.59% | 11,724 |
| Feb 20, 2026 | 27.63 | 27.84 | 27.55 | 27.63 | +0.83% | 5,100 |
| Feb 19, 2026 | 27.38 | 27.44 | 27.36 | 27.41 | +0.03% | 1,805 |
| Feb 18, 2026 | 27.19 | 27.67 | 27.19 | 27.40 | +1.01% | 24,743 |
| Feb 17, 2026 | 27.14 | 27.25 | 26.71 | 27.13 | -0.05% | 7,109 |
| Feb 13, 2026 | 27.19 | 27.31 | 27.14 | 27.14 | -0.01% | 4,290 |
| Feb 12, 2026 | 27.75 | 27.75 | 27.10 | 27.14 | -1.99% | 5,526 |
| Feb 11, 2026 | 27.78 | 27.88 | 27.57 | 27.69 | +1.13% | 5,142 |
| Feb 10, 2026 | 27.51 | 27.59 | 27.38 | 27.38 | +0.22% | 5,108 |
| Feb 9, 2026 | 27.10 | 27.46 | 27.04 | 27.32 | +1.82% | 3,022 |
| Feb 6, 2026 | 26.35 | 26.83 | 26.35 | 26.83 | +4.42% | 5,539 |
| Feb 5, 2026 | 25.68 | 26.02 | 25.68 | 25.70 | -1.31% | 5,859 |
| Feb 4, 2026 | 26.52 | 26.52 | 25.73 | 26.04 | -3.06% | 10,580 |
| Feb 3, 2026 | 27.33 | 27.33 | 26.51 | 26.86 | -2.68% | 18,231 |
| Feb 2, 2026 | 27.42 | 27.78 | 27.42 | 27.60 | +0.22% | 3,564 |
| Jan 30, 2026 | 28.07 | 28.07 | 27.47 | 27.54 | -2.70% | 10,315 |
| Jan 29, 2026 | 28.49 | 28.49 | 27.67 | 28.30 | -1.33% | 11,488 |
| Jan 28, 2026 | 28.87 | 28.87 | 28.55 | 28.69 | +0.58% | 4,183 |
| Jan 27, 2026 | 28.23 | 28.55 | 28.23 | 28.52 | +1.81% | 2,341 |
| Jan 26, 2026 | 27.99 | 28.10 | 27.99 | 28.02 | +0.36% | 1,807 |
| Jan 23, 2026 | 27.70 | 27.99 | 27.70 | 27.92 | +0.64% | 3,911 |
| Jan 22, 2026 | 28.12 | 28.12 | 27.73 | 27.74 | +0.56% | 1,845 |
| Jan 21, 2026 | 27.46 | 27.80 | 27.38 | 27.59 | +0.85% | 6,046 |
| Jan 20, 2026 | 27.82 | 27.82 | 27.35 | 27.35 | -3.21% | 12,206 |
| Jan 16, 2026 | 28.28 | 28.28 | 28.13 | 28.26 | +0.07% | 4,707 |
| Jan 15, 2026 | 28.55 | 28.60 | 28.23 | 28.24 | +1.61% | 7,942 |
| Jan 14, 2026 | 28.00 | 28.00 | 27.61 | 27.79 | -1.83% | 11,519 |
| Jan 13, 2026 | 28.62 | 28.62 | 28.31 | 28.31 | -0.72% | 2,934 |
| Jan 12, 2026 | 28.29 | 28.59 | 28.26 | 28.52 | +1.05% | 15,639 |
| Jan 9, 2026 | 27.99 | 28.28 | 27.99 | 28.22 | +1.63% | 10,037 |
| Jan 8, 2026 | 27.80 | 27.81 | 27.67 | 27.77 | -1.18% | 20,560 |
| Jan 7, 2026 | 28.23 | 28.29 | 28.10 | 28.10 | -0.63% | 8,746 |
| Jan 6, 2026 | 27.93 | 28.28 | 27.93 | 28.28 | +1.67% | 6,740 |
| Jan 5, 2026 | 28.07 | 28.07 | 27.81 | 27.81 | +0.90% | 1,397 |
| Jan 2, 2026 | 27.68 | 27.82 | 27.43 | 27.56 | +1.29% | 6,955 |
| Dec 31, 2025 | 27.40 | 27.41 | 27.19 | 27.21 | -0.62% | 5,119 |
| Dec 30, 2025 | 27.56 | 27.56 | 27.36 | 27.38 | -0.27% | 4,554 |
| Dec 29, 2025 | 27.46 | 27.47 | 27.43 | 27.46 | -0.61% | 1,392 |
| Dec 26, 2025 | 27.52 | 27.67 | 27.52 | 27.63 | +0.32% | 6,528 |
| Dec 24, 2025 | 27.43 | 27.55 | 27.43 | 27.54 | +0.31% | 1,238 |
| Dec 23, 2025 | 27.27 | 27.47 | 27.24 | 27.45 | +0.73% | 3,620 |
| Dec 22, 2025 | 27.14 | 27.28 | 27.14 | 27.26 | +1.15% | 4,808 |
| Dec 19, 2025 | 26.68 | 26.98 | 26.68 | 26.95 | +1.83% | 12,485 |
| Dec 18, 2025 | 26.00 | 26.57 | 26.00 | 26.46 | +2.28% | 6,117 |
| Dec 17, 2025 | 26.52 | 26.52 | 25.87 | 25.87 | -2.89% | 7,710 |
| Dec 16, 2025 | 26.62 | 26.67 | 26.50 | 26.64 | +0.15% | 5,148 |
| Dec 15, 2025 | 27.18 | 27.18 | 26.59 | 26.60 | -1.00% | 5,538 |
| Dec 12, 2025 | 27.77 | 27.77 | 26.86 | 26.87 | -3.64% | 17,750 |
| Dec 11, 2025 | 27.65 | 27.91 | 27.43 | 27.89 | -0.63% | 3,972 |
| Dec 10, 2025 | 27.83 | 28.16 | 27.73 | 28.06 | +0.40% | 3,460 |
| Dec 9, 2025 | 27.81 | 27.95 | 27.81 | 27.95 | +0.44% | 1,282 |
| Dec 8, 2025 | 27.92 | 27.94 | 27.77 | 27.83 | +0.73% | 4,826 |
| Dec 5, 2025 | 27.79 | 27.79 | 27.59 | 27.63 | +0.41% | 5,805 |
| Dec 4, 2025 | 27.30 | 27.52 | 27.30 | 27.51 | +0.24% | 1,952 |
| Dec 3, 2025 | 27.04 | 27.48 | 27.04 | 27.45 | +0.43% | 2,152 |
| Dec 2, 2025 | 27.42 | 27.48 | 27.33 | 27.33 | +0.83% | 6,398 |
| Dec 1, 2025 | 27.03 | 27.25 | 26.90 | 27.11 | -0.61% | 9,341 |
| Nov 28, 2025 | 27.31 | 27.31 | 27.16 | 27.27 | +0.41% | 878 |
| Nov 26, 2025 | 27.01 | 27.23 | 27.01 | 27.16 | +1.17% | 5,295 |
| Nov 25, 2025 | 26.30 | 26.87 | 26.30 | 26.85 | +0.19% | 7,863 |
| Nov 24, 2025 | 26.25 | 26.80 | 26.21 | 26.80 | +3.51% | 14,832 |
| Nov 21, 2025 | 25.87 | 26.14 | 25.37 | 25.89 | -0.06% | 9,477 |
| Nov 20, 2025 | 27.50 | 27.50 | 25.90 | 25.90 | -3.17% | 3,882 |
| Nov 19, 2025 | 26.88 | 26.96 | 26.50 | 26.75 | +1.55% | 3,054 |
| Nov 18, 2025 | 26.50 | 26.57 | 26.31 | 26.34 | -1.27% | 5,204 |
| Nov 17, 2025 | 26.88 | 27.12 | 26.52 | 26.68 | -0.91% | 2,581 |
| Nov 14, 2025 | 26.35 | 27.16 | 26.35 | 26.93 | +0.49% | 15,920 |
| Nov 13, 2025 | 27.11 | 27.11 | 26.66 | 26.80 | -3.07% | 22,843 |
| Nov 12, 2025 | 28.06 | 28.06 | 27.57 | 27.64 | -0.37% | 12,002 |
| Nov 11, 2025 | 27.96 | 27.96 | 27.65 | 27.75 | -1.66% | 2,272 |
| Nov 10, 2025 | 28.08 | 28.22 | 27.92 | 28.22 | +2.79% | 9,372 |
| Nov 7, 2025 | 27.19 | 27.45 | 26.94 | 27.45 | -0.31% | 7,079 |
| Nov 6, 2025 | 28.17 | 28.17 | 27.50 | 27.54 | -1.94% | 12,887 |
| Nov 5, 2025 | 27.99 | 28.35 | 27.99 | 28.08 | +0.60% | 2,076 |
| Nov 4, 2025 | 28.25 | 28.25 | 27.91 | 27.91 | -2.90% | 5,640 |
| Nov 3, 2025 | 28.99 | 28.99 | 28.74 | 28.75 | +0.53% | 13,622 |
| Oct 31, 2025 | 28.89 | 28.89 | 28.54 | 28.59 | +0.35% | 3,827 |
| Oct 30, 2025 | 28.62 | 28.93 | 28.50 | 28.50 | -1.55% | 8,532 |
Daily open, high, low, close and volume for Janus Henderson Global Artificial Intelligence ETF (JHAI). Showing 249 trading days. Unadjusted prices.