JETD Historical Prices
MAX Airlines -3x Inverse Leveraged ETN · daily open, high, low, close & volume
Trading days
248
Period high
7.46
Period low
1.93
Period change
-46.52%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.52 | 3.63 | 3.43 | 3.56 | +3.64% | 55,548 |
| Oct 29, 2026 | 3.56 | 3.56 | 3.41 | 3.44 | -7.16% | 17,701 |
| Oct 28, 2026 | 3.69 | 3.77 | 3.65 | 3.70 | -0.54% | 171,981 |
| Oct 27, 2026 | 3.85 | 3.85 | 3.68 | 3.72 | -3.88% | 261,868 |
| Oct 26, 2026 | 4.00 | 4.00 | 3.85 | 3.87 | -3.73% | 26,209 |
| Oct 23, 2026 | 3.99 | 4.19 | 3.99 | 4.02 | +6.29% | 114,245 |
| Oct 22, 2026 | 3.83 | 3.87 | 3.74 | 3.78 | -0.73% | 18,456 |
| Oct 21, 2026 | 3.88 | 3.88 | 3.67 | 3.81 | -1.04% | 73,871 |
| Oct 20, 2026 | 3.91 | 3.91 | 3.62 | 3.85 | -2.28% | 119,544 |
| Oct 19, 2026 | 3.81 | 3.94 | 3.79 | 3.94 | +2.20% | 24,100 |
| Oct 16, 2026 | 3.66 | 3.87 | 3.58 | 3.85 | +3.07% | 88,166 |
| Oct 15, 2026 | 3.96 | 4.03 | 3.74 | 3.74 | -5.79% | 71,848 |
| Oct 14, 2026 | 3.92 | 4.06 | 3.90 | 3.97 | +4.75% | 64,268 |
| Oct 13, 2026 | 3.67 | 3.88 | 3.67 | 3.79 | +3.05% | 23,866 |
| Oct 12, 2026 | 3.60 | 3.68 | 3.58 | 3.68 | +3.31% | 17,581 |
| Oct 9, 2026 | 3.64 | 3.72 | 3.56 | 3.56 | -1.11% | 27,531 |
| Oct 8, 2026 | 3.70 | 3.73 | 3.60 | 3.60 | -0.50% | 16,830 |
| Oct 7, 2026 | 3.54 | 3.63 | 3.54 | 3.62 | +3.76% | 26,609 |
| Oct 6, 2026 | 3.47 | 3.50 | 3.40 | 3.49 | -0.79% | 7,651 |
| Oct 5, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | +2.17% | 15,021 |
| Oct 2, 2026 | 3.40 | 3.48 | 3.40 | 3.44 | -0.28% | 41,777 |
| Oct 1, 2026 | 3.47 | 3.54 | 3.45 | 3.45 | -1.15% | 48,299 |
| Sep 30, 2026 | 3.38 | 3.50 | 3.38 | 3.49 | +3.87% | 66,370 |
| Sep 29, 2026 | 3.34 | 3.43 | 3.34 | 3.36 | -1.40% | 51,397 |
| Sep 28, 2026 | 3.46 | 3.48 | 3.35 | 3.41 | +5.82% | 100,065 |
| Sep 25, 2026 | 3.35 | 3.39 | 3.19 | 3.22 | -5.60% | 51,847 |
| Sep 24, 2026 | 3.40 | 3.49 | 3.30 | 3.41 | +2.59% | 16,797 |
| Sep 23, 2026 | 3.29 | 3.33 | 3.23 | 3.33 | +3.57% | 12,135 |
| Sep 22, 2026 | 3.08 | 3.29 | 3.06 | 3.21 | +0.32% | 55,738 |
| Sep 21, 2026 | 3.26 | 3.34 | 3.20 | 3.20 | -4.09% | 58,165 |
| Sep 18, 2026 | 3.39 | 3.40 | 3.33 | 3.34 | +0.20% | 38,933 |
| Sep 17, 2026 | 3.21 | 3.34 | 3.21 | 3.33 | -2.03% | 48,829 |
| Sep 16, 2026 | 3.35 | 3.48 | 3.20 | 3.40 | +0.56% | 226,466 |
| Sep 15, 2026 | 3.23 | 3.42 | 3.23 | 3.38 | +4.00% | 194,275 |
| Sep 14, 2026 | 3.44 | 3.44 | 3.22 | 3.25 | -0.31% | 78,916 |
| Sep 11, 2026 | 3.29 | 3.31 | 3.21 | 3.26 | -1.81% | 87,581 |
| Sep 9, 2026 | 3.28 | 3.34 | 3.26 | 3.32 | +3.14% | 64,067 |
| Sep 8, 2026 | 3.14 | 3.22 | 3.09 | 3.22 | +7.30% | 36,147 |
| Sep 4, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | -2.75% | 33,259 |
| Sep 3, 2026 | 3.12 | 3.21 | 3.08 | 3.08 | -2.68% | 41,865 |
| Sep 2, 2026 | 3.12 | 3.17 | 3.06 | 3.17 | +3.59% | 59,110 |
| Aug 31, 2026 | 2.97 | 3.08 | 2.97 | 3.06 | +6.99% | 43,126 |
| Aug 28, 2026 | 2.80 | 2.88 | 2.80 | 2.86 | +1.78% | 9,305 |
| Aug 27, 2026 | 2.77 | 2.82 | 2.75 | 2.81 | +3.69% | 54,853 |
| Aug 26, 2026 | 2.70 | 2.71 | 2.67 | 2.71 | -1.45% | 30,794 |
| Aug 25, 2026 | 2.73 | 2.82 | 2.73 | 2.75 | -3.51% | 70,387 |
| Aug 24, 2026 | 2.75 | 2.87 | 2.75 | 2.85 | +1.79% | 57,290 |
| Aug 21, 2026 | 2.76 | 2.80 | 2.75 | 2.80 | -0.71% | 68,107 |
| Aug 20, 2026 | 2.69 | 2.82 | 2.69 | 2.82 | +7.67% | 39,815 |
| Aug 19, 2026 | 2.50 | 2.62 | 2.50 | 2.62 | +5.18% | 36,303 |
| Aug 18, 2026 | 2.44 | 2.50 | 2.44 | 2.49 | +2.47% | 42,469 |
| Aug 17, 2026 | 2.32 | 2.44 | 2.32 | 2.43 | +5.15% | 120,727 |
| Aug 14, 2026 | 2.29 | 2.33 | 2.29 | 2.31 | +0.48% | 5,575 |
| Aug 13, 2026 | 2.33 | 2.34 | 2.29 | 2.30 | -1.50% | 14,469 |
| Aug 12, 2026 | 2.29 | 2.37 | 2.29 | 2.33 | +0.65% | 61,395 |
| Aug 11, 2026 | 2.28 | 2.33 | 2.23 | 2.32 | +0.42% | 22,797 |
| Aug 10, 2026 | 2.22 | 2.33 | 2.22 | 2.31 | +5.11% | 100,965 |
| Aug 7, 2026 | 2.19 | 2.26 | 2.18 | 2.20 | -0.54% | 26,503 |
| Aug 6, 2026 | 2.09 | 2.21 | 2.07 | 2.21 | +8.87% | 112,424 |
| Aug 5, 2026 | 2.02 | 2.04 | 1.93 | 2.03 | -2.40% | 102,105 |
| Aug 4, 2026 | 2.07 | 2.12 | 2.07 | 2.08 | -4.15% | 103,114 |
| Aug 3, 2026 | 2.22 | 2.25 | 2.16 | 2.17 | -9.96% | 82,171 |
| Jul 31, 2026 | 2.36 | 2.44 | 2.36 | 2.41 | +1.69% | 30,427 |
| Jul 30, 2026 | 2.43 | 2.54 | 2.36 | 2.37 | -5.20% | 40,740 |
| Jul 29, 2026 | 2.36 | 2.50 | 2.36 | 2.50 | +9.65% | 82,742 |
| Jul 28, 2026 | 2.41 | 2.41 | 2.27 | 2.28 | -4.35% | 101,655 |
| Jul 27, 2026 | 2.35 | 2.45 | 2.32 | 2.38 | -4.27% | 69,967 |
| Jul 24, 2026 | 2.55 | 2.59 | 2.41 | 2.49 | -5.32% | 247,853 |
| Jul 23, 2026 | 2.72 | 2.72 | 2.59 | 2.63 | +0.84% | 34,382 |
| Jul 22, 2026 | 2.60 | 2.63 | 2.56 | 2.61 | +0.31% | 93,941 |
| Jul 21, 2026 | 2.65 | 2.67 | 2.56 | 2.60 | -2.26% | 49,183 |
| Jul 20, 2026 | 2.56 | 2.67 | 2.56 | 2.66 | +2.70% | 122,276 |
| Jul 17, 2026 | 2.57 | 2.60 | 2.47 | 2.59 | +4.02% | 136,092 |
| Jul 16, 2026 | 2.51 | 2.54 | 2.46 | 2.49 | +1.63% | 73,513 |
| Jul 15, 2026 | 2.52 | 2.52 | 2.40 | 2.45 | -2.70% | 43,308 |
| Jul 14, 2026 | 2.47 | 2.52 | 2.43 | 2.52 | +1.33% | 125,350 |
| Jul 13, 2026 | 2.38 | 2.50 | 2.37 | 2.48 | +5.74% | 557,567 |
| Jul 10, 2026 | 2.36 | 2.43 | 2.33 | 2.35 | +1.29% | 102,544 |
| Jul 9, 2026 | 2.38 | 2.38 | 2.25 | 2.32 | -4.05% | 195,164 |
| Jul 8, 2026 | 2.38 | 2.49 | 2.35 | 2.42 | +7.23% | 265,544 |
| Jul 7, 2026 | 2.17 | 2.27 | 2.17 | 2.25 | +5.37% | 124,397 |
| Jul 6, 2026 | 2.15 | 2.16 | 2.08 | 2.14 | -0.47% | 146,179 |
| Jul 2, 2026 | 2.15 | 2.23 | 2.09 | 2.15 | -4.02% | 231,003 |
| Jul 1, 2026 | 2.22 | 2.24 | 2.19 | 2.24 | -0.44% | 71,544 |
| Jun 30, 2026 | 2.25 | 2.28 | 2.22 | 2.25 | +0.00% | 136,193 |
| Jun 29, 2026 | 2.21 | 2.27 | 2.19 | 2.25 | +0.45% | 75,239 |
| Jun 26, 2026 | 2.24 | 2.26 | 2.18 | 2.24 | +0.90% | 218,721 |
| Jun 25, 2026 | 2.25 | 2.26 | 2.10 | 2.22 | -4.72% | 80,941 |
| Jun 24, 2026 | 2.45 | 2.45 | 2.32 | 2.33 | -7.91% | 185,597 |
| Jun 23, 2026 | 2.56 | 2.60 | 2.49 | 2.53 | +1.20% | 43,904 |
| Jun 22, 2026 | 2.52 | 2.52 | 2.45 | 2.50 | -1.50% | 32,259 |
| Jun 18, 2026 | 2.45 | 2.55 | 2.44 | 2.54 | -2.01% | 55,419 |
| Jun 17, 2026 | 2.51 | 2.61 | 2.46 | 2.59 | +1.77% | 158,174 |
| Jun 16, 2026 | 2.51 | 2.55 | 2.46 | 2.54 | -1.74% | 88,452 |
| Jun 15, 2026 | 2.53 | 2.60 | 2.43 | 2.59 | -5.89% | 339,566 |
| Jun 12, 2026 | 2.78 | 2.84 | 2.72 | 2.75 | -3.78% | 90,932 |
| Jun 11, 2026 | 3.51 | 3.51 | 2.85 | 2.86 | -19.21% | 160,271 |
| Jun 10, 2026 | 3.27 | 3.54 | 3.11 | 3.54 | +13.83% | 104,788 |
| Jun 9, 2026 | 3.15 | 3.39 | 3.09 | 3.11 | -8.53% | 69,619 |
| Jun 8, 2026 | 3.32 | 3.40 | 3.29 | 3.40 | +2.41% | 38,439 |
| Jun 5, 2026 | 3.37 | 3.37 | 3.23 | 3.32 | -0.60% | 66,401 |
| Jun 4, 2026 | 3.32 | 3.35 | 3.24 | 3.34 | -3.47% | 101,555 |
| Jun 3, 2026 | 3.28 | 3.46 | 3.27 | 3.46 | +6.89% | 105,214 |
| Jun 2, 2026 | 3.10 | 3.24 | 3.08 | 3.24 | +6.13% | 50,214 |
| Jun 1, 2026 | 3.10 | 3.21 | 3.02 | 3.05 | +4.10% | 65,138 |
| May 29, 2026 | 2.96 | 3.00 | 2.86 | 2.93 | -1.01% | 68,399 |
| May 28, 2026 | 3.10 | 3.12 | 2.96 | 2.96 | -1.99% | 59,742 |
| May 27, 2026 | 3.16 | 3.16 | 2.98 | 3.02 | -6.79% | 126,392 |
| May 26, 2026 | 3.39 | 3.39 | 3.21 | 3.24 | -9.24% | 204,366 |
| May 22, 2026 | 3.58 | 3.64 | 3.48 | 3.57 | -2.72% | 113,814 |
| May 21, 2026 | 3.96 | 3.97 | 3.61 | 3.67 | -4.18% | 213,157 |
| May 20, 2026 | 4.38 | 4.39 | 3.82 | 3.83 | -13.74% | 149,147 |
| May 19, 2026 | 4.31 | 4.52 | 4.31 | 4.44 | +6.35% | 118,548 |
| May 18, 2026 | 4.34 | 4.34 | 4.05 | 4.17 | -2.91% | 105,413 |
| May 15, 2026 | 4.11 | 4.30 | 4.11 | 4.30 | +8.04% | 152,679 |
| May 14, 2026 | 3.90 | 4.05 | 3.88 | 3.98 | -0.25% | 60,298 |
| May 13, 2026 | 3.97 | 4.05 | 3.91 | 3.99 | +1.06% | 111,077 |
| May 12, 2026 | 3.91 | 4.09 | 3.91 | 3.95 | +3.08% | 214,352 |
| May 11, 2026 | 3.80 | 3.86 | 3.78 | 3.83 | +1.06% | 172,342 |
| May 8, 2026 | 3.73 | 3.80 | 3.69 | 3.79 | +1.34% | 396,689 |
| May 7, 2026 | 3.69 | 3.85 | 3.60 | 3.74 | -2.86% | 191,031 |
| May 6, 2026 | 3.98 | 4.03 | 3.79 | 3.85 | -12.10% | 242,373 |
| May 5, 2026 | 4.65 | 4.65 | 4.38 | 4.38 | -7.01% | 124,085 |
| May 4, 2026 | 4.45 | 4.73 | 4.42 | 4.71 | +9.28% | 217,769 |
| May 1, 2026 | 4.32 | 4.36 | 4.11 | 4.31 | +0.94% | 180,338 |
| Apr 30, 2026 | 4.52 | 4.52 | 4.27 | 4.27 | -6.77% | 232,840 |
| Apr 29, 2026 | 4.44 | 4.67 | 4.44 | 4.58 | +4.57% | 118,436 |
| Apr 28, 2026 | 4.45 | 4.58 | 4.35 | 4.38 | +0.69% | 461,908 |
| Apr 27, 2026 | 4.27 | 4.35 | 4.17 | 4.35 | +2.59% | 151,829 |
| Apr 24, 2026 | 4.22 | 4.32 | 4.16 | 4.24 | +0.47% | 311,639 |
| Apr 23, 2026 | 4.35 | 4.45 | 4.10 | 4.22 | -2.09% | 377,630 |
| Apr 22, 2026 | 3.98 | 4.38 | 3.98 | 4.31 | +6.42% | 527,807 |
| Apr 21, 2026 | 3.79 | 4.09 | 3.74 | 4.05 | +8.38% | 198,181 |
| Apr 20, 2026 | 3.73 | 3.77 | 3.64 | 3.74 | +2.95% | 82,289 |
| Apr 17, 2026 | 3.57 | 3.65 | 3.31 | 3.63 | -9.25% | 298,192 |
| Apr 16, 2026 | 3.84 | 4.05 | 3.84 | 4.00 | +2.56% | 235,003 |
| Apr 15, 2026 | 3.79 | 3.96 | 3.79 | 3.90 | +2.90% | 48,674 |
| Apr 14, 2026 | 4.00 | 4.03 | 3.73 | 3.79 | -9.55% | 175,930 |
| Apr 13, 2026 | 4.32 | 4.40 | 4.14 | 4.19 | +1.45% | 178,385 |
| Apr 10, 2026 | 4.08 | 4.18 | 4.04 | 4.13 | +2.48% | 129,490 |
| Apr 9, 2026 | 4.21 | 4.25 | 3.94 | 4.03 | -1.95% | 165,245 |
| Apr 8, 2026 | 3.95 | 4.18 | 3.72 | 4.11 | -16.12% | 562,757 |
| Apr 7, 2026 | 4.90 | 5.07 | 4.87 | 4.90 | +2.51% | 282,182 |
| Apr 6, 2026 | 4.88 | 4.94 | 4.72 | 4.78 | -1.44% | 190,336 |
| Apr 2, 2026 | 5.05 | 5.18 | 4.75 | 4.85 | +3.63% | 229,144 |
| Apr 1, 2026 | 4.84 | 4.84 | 4.55 | 4.68 | -6.59% | 239,142 |
| Mar 31, 2026 | 5.53 | 5.55 | 4.96 | 5.01 | -12.41% | 580,957 |
| Mar 30, 2026 | 5.42 | 5.83 | 5.42 | 5.72 | +4.57% | 223,833 |
| Mar 27, 2026 | 5.17 | 5.53 | 5.16 | 5.47 | +7.68% | 258,326 |
| Mar 26, 2026 | 4.96 | 5.11 | 4.85 | 5.08 | +5.39% | 348,348 |
| Mar 25, 2026 | 4.73 | 4.86 | 4.64 | 4.82 | -3.41% | 101,535 |
| Mar 24, 2026 | 5.18 | 5.28 | 4.89 | 4.99 | +0.40% | 138,044 |
| Mar 23, 2026 | 4.79 | 4.97 | 4.66 | 4.97 | -6.21% | 299,237 |
| Mar 20, 2026 | 4.90 | 5.39 | 4.86 | 5.30 | +6.83% | 205,978 |
| Mar 19, 2026 | 5.12 | 5.25 | 4.87 | 4.96 | +0.61% | 308,825 |
| Mar 18, 2026 | 4.80 | 4.93 | 4.71 | 4.93 | +4.00% | 129,442 |
| Mar 17, 2026 | 4.67 | 4.87 | 4.58 | 4.74 | -2.46% | 170,079 |
| Mar 16, 2026 | 5.03 | 5.09 | 4.78 | 4.86 | -4.71% | 188,564 |
| Mar 13, 2026 | 5.03 | 5.19 | 4.86 | 5.10 | -0.78% | 296,683 |
| Mar 12, 2026 | 4.85 | 5.14 | 4.84 | 5.14 | +11.26% | 551,944 |
| Mar 11, 2026 | 4.53 | 4.67 | 4.53 | 4.62 | +1.81% | 120,820 |
| Mar 10, 2026 | 4.49 | 4.54 | 4.20 | 4.54 | +3.14% | 163,990 |
| Mar 9, 2026 | 4.68 | 5.03 | 4.39 | 4.40 | -2.00% | 634,063 |
| Mar 6, 2026 | 4.53 | 4.66 | 4.48 | 4.49 | +5.40% | 288,723 |
| Mar 5, 2026 | 3.97 | 4.41 | 3.94 | 4.26 | +11.52% | 202,630 |
| Mar 4, 2026 | 3.74 | 3.85 | 3.70 | 3.82 | +0.02% | 143,431 |
| Mar 3, 2026 | 3.89 | 4.07 | 3.68 | 3.82 | +4.78% | 211,409 |
| Mar 2, 2026 | 3.79 | 3.85 | 3.65 | 3.65 | +1.45% | 140,420 |
| Feb 27, 2026 | 3.53 | 3.65 | 3.53 | 3.59 | +6.32% | 51,228 |
| Feb 26, 2026 | 3.43 | 3.48 | 3.35 | 3.38 | -4.54% | 54,769 |
| Feb 25, 2026 | 3.49 | 3.63 | 3.49 | 3.54 | +1.47% | 24,894 |
| Feb 24, 2026 | 3.64 | 3.64 | 3.45 | 3.49 | -3.88% | 88,454 |
| Feb 23, 2026 | 3.41 | 3.65 | 3.41 | 3.63 | +6.76% | 387,288 |
| Feb 20, 2026 | 3.55 | 3.55 | 3.38 | 3.40 | -3.48% | 22,915 |
| Feb 19, 2026 | 3.38 | 3.55 | 3.38 | 3.52 | +6.60% | 150,816 |
| Feb 18, 2026 | 3.48 | 3.48 | 3.29 | 3.31 | +0.76% | 100,181 |
| Feb 17, 2026 | 3.54 | 3.62 | 3.28 | 3.28 | -7.61% | 87,191 |
| Feb 13, 2026 | 3.56 | 3.59 | 3.50 | 3.55 | -0.84% | 28,272 |
| Feb 12, 2026 | 3.43 | 3.71 | 3.30 | 3.58 | +2.73% | 43,909 |
| Feb 11, 2026 | 3.23 | 3.52 | 3.20 | 3.48 | +5.77% | 81,285 |
| Feb 10, 2026 | 3.30 | 3.31 | 3.25 | 3.29 | +0.15% | 23,087 |
| Feb 9, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | +1.46% | 18,035 |
| Feb 6, 2026 | 3.65 | 3.65 | 3.23 | 3.24 | -12.60% | 185,587 |
| Feb 5, 2026 | 3.63 | 3.74 | 3.62 | 3.71 | +2.49% | 30,822 |
| Feb 4, 2026 | 3.68 | 3.79 | 3.60 | 3.62 | -2.95% | 101,478 |
| Feb 3, 2026 | 3.92 | 3.92 | 3.68 | 3.73 | -6.63% | 192,899 |
| Feb 2, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | -6.96% | 237,445 |
| Jan 30, 2026 | 4.29 | 4.38 | 4.24 | 4.29 | +1.37% | 14,274 |
| Jan 29, 2026 | 4.29 | 4.38 | 4.23 | 4.24 | -5.87% | 5,647 |
| Jan 28, 2026 | 4.42 | 4.50 | 4.38 | 4.50 | +2.74% | 22,437 |
| Jan 27, 2026 | 4.28 | 4.40 | 4.21 | 4.38 | +1.86% | 35,962 |
| Jan 26, 2026 | 4.23 | 4.31 | 4.23 | 4.30 | +1.68% | 73,019 |
| Jan 23, 2026 | 4.18 | 4.23 | 4.18 | 4.23 | +2.65% | 28,921 |
| Jan 22, 2026 | 4.00 | 4.12 | 3.96 | 4.12 | +1.73% | 26,203 |
| Jan 21, 2026 | 4.05 | 4.15 | 3.95 | 4.05 | -4.71% | 8,791 |
| Jan 20, 2026 | 4.11 | 4.30 | 4.07 | 4.25 | +7.57% | 35,098 |
| Jan 16, 2026 | 3.98 | 3.98 | 3.90 | 3.95 | -0.33% | 38,871 |
| Jan 15, 2026 | 4.13 | 4.13 | 3.96 | 3.96 | -5.50% | 23,715 |
| Jan 14, 2026 | 4.17 | 4.29 | 4.17 | 4.19 | +1.23% | 65,687 |
| Jan 13, 2026 | 4.08 | 4.20 | 3.99 | 4.14 | +1.82% | 35,494 |
| Jan 12, 2026 | 4.17 | 4.19 | 4.07 | 4.07 | +0.00% | 6,865 |
| Jan 9, 2026 | 4.19 | 4.25 | 4.07 | 4.07 | -5.26% | 16,566 |
| Jan 8, 2026 | 4.19 | 4.30 | 4.13 | 4.30 | -0.03% | 8,395 |
| Jan 7, 2026 | 4.13 | 4.30 | 4.10 | 4.30 | +2.90% | 20,076 |
| Jan 6, 2026 | 4.28 | 4.33 | 4.17 | 4.18 | -3.56% | 5,629 |
| Jan 5, 2026 | 4.52 | 4.52 | 4.28 | 4.33 | -5.69% | 9,721 |
| Jan 2, 2026 | 4.87 | 4.87 | 4.59 | 4.59 | -4.95% | 14,966 |
| Dec 31, 2025 | 4.80 | 4.86 | 4.80 | 4.83 | +0.84% | 3,796 |
| Dec 30, 2025 | 4.75 | 4.79 | 4.72 | 4.79 | -0.42% | 12,796 |
| Dec 29, 2025 | 4.70 | 4.86 | 4.70 | 4.81 | +3.66% | 3,115 |
| Dec 26, 2025 | 4.66 | 4.69 | 4.64 | 4.64 | +0.93% | 24,804 |
| Dec 24, 2025 | 4.59 | 4.60 | 4.59 | 4.60 | -1.24% | 1,622 |
| Dec 23, 2025 | 4.59 | 4.66 | 4.57 | 4.66 | +2.76% | 6,664 |
| Dec 22, 2025 | 4.70 | 4.70 | 4.53 | 4.53 | -3.21% | 12,548 |
| Dec 19, 2025 | 4.88 | 4.88 | 4.68 | 4.68 | -4.10% | 7,401 |
| Dec 18, 2025 | 4.80 | 4.92 | 4.80 | 4.88 | -3.17% | 12,386 |
| Dec 17, 2025 | 4.76 | 5.04 | 4.75 | 5.04 | +3.86% | 8,571 |
| Dec 16, 2025 | 4.96 | 4.97 | 4.84 | 4.85 | -2.14% | 6,050 |
| Dec 15, 2025 | 5.04 | 5.04 | 4.95 | 4.96 | -2.46% | 2,909 |
| Dec 12, 2025 | 5.00 | 5.08 | 4.99 | 5.08 | -0.98% | 7,311 |
| Dec 11, 2025 | 5.23 | 5.23 | 5.13 | 5.13 | -2.33% | 3,854 |
| Dec 10, 2025 | 5.43 | 5.49 | 5.20 | 5.26 | -5.45% | 6,821 |
| Dec 9, 2025 | 5.59 | 5.59 | 5.43 | 5.56 | +0.17% | 7,846 |
| Dec 8, 2025 | 5.61 | 5.65 | 5.55 | 5.55 | -1.83% | 10,406 |
| Dec 5, 2025 | 5.78 | 5.78 | 5.59 | 5.65 | -1.19% | 11,185 |
| Dec 4, 2025 | 5.78 | 5.78 | 5.64 | 5.72 | +1.23% | 3,696 |
| Dec 3, 2025 | 5.76 | 5.78 | 5.65 | 5.65 | -3.77% | 4,263 |
| Dec 2, 2025 | 6.09 | 6.09 | 5.81 | 5.87 | -6.35% | 35,115 |
| Dec 1, 2025 | 6.24 | 6.29 | 6.19 | 6.27 | +4.98% | 3,362 |
| Nov 28, 2025 | 6.11 | 6.11 | 5.97 | 5.98 | -1.25% | 4,962 |
| Nov 26, 2025 | 6.28 | 6.28 | 6.01 | 6.05 | -5.08% | 5,164 |
| Nov 25, 2025 | 6.80 | 6.80 | 6.38 | 6.38 | -5.42% | 12,736 |
| Nov 24, 2025 | 7.04 | 7.04 | 6.74 | 6.74 | -4.32% | 4,225 |
| Nov 21, 2025 | 7.36 | 7.36 | 6.77 | 7.04 | -5.62% | 8,329 |
| Nov 20, 2025 | 6.88 | 7.46 | 6.72 | 7.46 | +4.18% | 14,299 |
| Nov 19, 2025 | 7.02 | 7.17 | 6.99 | 7.17 | +1.78% | 3,609 |
| Nov 18, 2025 | 7.07 | 7.25 | 6.91 | 7.04 | +0.01% | 6,886 |
| Nov 17, 2025 | 6.74 | 7.16 | 6.67 | 7.04 | +7.29% | 17,884 |
| Nov 14, 2025 | 6.64 | 6.69 | 6.49 | 6.56 | +1.72% | 11,804 |
| Nov 13, 2025 | 6.20 | 6.50 | 6.20 | 6.45 | +4.09% | 10,277 |
| Nov 12, 2025 | 6.41 | 6.42 | 6.12 | 6.20 | -4.84% | 9,650 |
| Nov 11, 2025 | 6.56 | 6.75 | 6.47 | 6.51 | -0.86% | 6,275 |
| Nov 10, 2025 | 6.30 | 6.67 | 6.28 | 6.57 | +0.59% | 12,030 |
| Nov 7, 2025 | 6.97 | 7.06 | 6.38 | 6.53 | -3.18% | 77,157 |
| Nov 6, 2025 | 6.81 | 6.92 | 6.57 | 6.74 | +1.43% | 46,295 |
| Nov 5, 2025 | 7.17 | 7.18 | 6.53 | 6.65 | -7.64% | 24,093 |
| Nov 4, 2025 | 6.98 | 7.24 | 6.87 | 7.20 | +8.17% | 18,501 |
| Nov 3, 2025 | 6.79 | 6.79 | 6.61 | 6.66 | -1.85% | 3,177 |
Daily open, high, low, close and volume for MAX Airlines -3x Inverse Leveraged ETN (JETD). Showing 248 trading days. Unadjusted prices.