JDOC Historical Prices
JPMorgan Healthcare Leaders ETF · daily open, high, low, close & volume
Trading days
249
Period high
65.34
Period low
53.87
Period change
+18.84%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | +2.03% | 23 |
| Oct 28, 2026 | 63.31 | 64.05 | 63.31 | 64.05 | +0.30% | 886 |
| Oct 27, 2026 | 63.83 | 63.85 | 63.83 | 63.85 | +0.24% | 221 |
| Oct 26, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | +0.05% | 22 |
| Oct 23, 2026 | 63.83 | 63.83 | 63.67 | 63.67 | -0.73% | 428 |
| Oct 22, 2026 | 63.48 | 64.14 | 63.48 | 64.14 | +1.02% | 347 |
| Oct 21, 2026 | 63.32 | 63.49 | 63.32 | 63.49 | +0.09% | 557 |
| Oct 20, 2026 | 62.70 | 63.43 | 62.70 | 63.43 | +2.18% | 507 |
| Oct 19, 2026 | 62.25 | 62.25 | 62.06 | 62.08 | -0.18% | 659 |
| Oct 16, 2026 | 62.44 | 62.62 | 62.19 | 62.19 | -0.47% | 2,456 |
| Oct 15, 2026 | 62.31 | 62.49 | 62.31 | 62.49 | +1.92% | 216 |
| Oct 14, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +2.16% | 38 |
| Oct 13, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | -1.19% | 16 |
| Oct 12, 2026 | 60.61 | 60.74 | 60.61 | 60.74 | +0.31% | 153 |
| Oct 9, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | +1.41% | 34 |
| Oct 8, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | -0.76% | 23 |
| Oct 7, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | +0.62% | 26 |
| Oct 6, 2026 | 59.74 | 59.80 | 59.74 | 59.80 | -0.16% | 137 |
| Oct 5, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.56% | 34 |
| Oct 2, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | +0.14% | 46 |
| Oct 1, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | -1.70% | 119 |
| Sep 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | -0.92% | 141 |
| Sep 29, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.60% | 65 |
| Sep 28, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | +0.15% | 81 |
| Sep 25, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +0.17% | 20 |
| Sep 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | +0.50% | 170 |
| Sep 23, 2026 | 61.74 | 61.82 | 60.94 | 60.94 | -1.35% | 466 |
| Sep 22, 2026 | 61.82 | 61.89 | 61.77 | 61.77 | +0.27% | 1,143 |
| Sep 21, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.46% | 177 |
| Sep 18, 2026 | 61.36 | 61.36 | 61.31 | 61.32 | -0.37% | 878 |
| Sep 17, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | +0.77% | 24 |
| Sep 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | +0.03% | 80 |
| Sep 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | -0.42% | 19 |
| Sep 14, 2026 | 61.57 | 61.65 | 61.32 | 61.32 | +1.00% | 687 |
| Sep 11, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | -0.84% | 22 |
| Sep 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | -0.57% | 24 |
| Sep 8, 2026 | 61.76 | 61.76 | 61.43 | 61.58 | -2.08% | 412 |
| Sep 4, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | -1.16% | 95 |
| Sep 3, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | +0.41% | 16 |
| Sep 2, 2026 | 63.15 | 63.36 | 63.15 | 63.36 | +1.21% | 301 |
| Aug 31, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | -0.28% | 72 |
| Aug 28, 2026 | 62.99 | 62.99 | 62.74 | 62.77 | -0.93% | 1,281 |
| Aug 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | -1.08% | 36 |
| Aug 26, 2026 | 64.07 | 64.07 | 64.05 | 64.05 | -0.95% | 392 |
| Aug 25, 2026 | 64.43 | 64.69 | 64.43 | 64.66 | +0.77% | 694 |
| Aug 24, 2026 | 63.85 | 64.17 | 63.85 | 64.17 | -0.12% | 1,007 |
| Aug 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | +0.94% | 71 |
| Aug 20, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | -1.40% | 296 |
| Aug 19, 2026 | 63.69 | 64.56 | 63.69 | 64.56 | +2.72% | 229 |
| Aug 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | +1.17% | 59 |
| Aug 17, 2026 | 62.04 | 62.12 | 62.04 | 62.12 | +0.48% | 146 |
| Aug 14, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | -0.42% | 69 |
| Aug 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | -0.40% | 191 |
| Aug 12, 2026 | 61.80 | 62.34 | 61.75 | 62.34 | +0.27% | 882 |
| Aug 11, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | -0.45% | 95 |
| Aug 10, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +1.14% | 105 |
| Aug 7, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | +0.93% | 6 |
| Aug 6, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | +0.47% | 31 |
| Aug 5, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | +1.17% | 27 |
| Aug 4, 2026 | 60.38 | 60.38 | 59.96 | 60.18 | -0.25% | 4,491 |
| Aug 3, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.50% | 52 |
| Jul 31, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -1.19% | 95 |
| Jul 30, 2026 | 60.88 | 61.37 | 60.77 | 61.37 | -0.89% | 1,807 |
| Jul 29, 2026 | 62.25 | 62.25 | 61.92 | 61.92 | -0.52% | 513 |
| Jul 28, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | +1.99% | 18 |
| Jul 27, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | +0.38% | 78 |
| Jul 24, 2026 | 61.01 | 61.01 | 60.80 | 60.80 | +0.32% | 453 |
| Jul 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +1.23% | 40 |
| Jul 22, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.82% | 29 |
| Jul 21, 2026 | 59.34 | 60.36 | 59.34 | 60.36 | +0.97% | 376 |
| Jul 20, 2026 | 60.24 | 60.24 | 59.78 | 59.78 | -1.38% | 529 |
| Jul 17, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | -0.07% | 51 |
| Jul 16, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +1.33% | 19 |
| Jul 15, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | +0.30% | 199 |
| Jul 14, 2026 | 60.02 | 60.02 | 59.68 | 59.68 | -1.51% | 265 |
| Jul 13, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | -0.15% | 440 |
| Jul 10, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.94% | 67 |
| Jul 9, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | -0.25% | 33 |
| Jul 8, 2026 | 61.35 | 61.47 | 61.35 | 61.41 | -1.00% | 1,533 |
| Jul 7, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | +1.29% | 43 |
| Jul 6, 2026 | 61.59 | 61.59 | 61.24 | 61.24 | -1.04% | 249 |
| Jul 2, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | +2.74% | 17 |
| Jul 1, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | +0.01% | 5 |
| Jun 30, 2026 | 60.48 | 60.48 | 60.23 | 60.23 | -0.77% | 184 |
| Jun 29, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.32% | 146 |
| Jun 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | +2.16% | 147 |
| Jun 25, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | +1.74% | 86 |
| Jun 24, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | +0.71% | 15 |
| Jun 23, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | +1.11% | 16 |
| Jun 22, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | +1.65% | 65 |
| Jun 18, 2026 | 56.33 | 56.33 | 56.09 | 56.24 | -0.66% | 779 |
| Jun 17, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | -0.69% | 37 |
| Jun 16, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | -0.30% | 117 |
| Jun 15, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | -0.68% | 58 |
| Jun 12, 2026 | 57.74 | 57.78 | 57.57 | 57.57 | -0.17% | 805 |
| Jun 11, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | +1.28% | 35 |
| Jun 10, 2026 | 57.03 | 57.03 | 56.94 | 56.94 | -0.96% | 130 |
| Jun 9, 2026 | 57.03 | 57.50 | 57.03 | 57.50 | +1.54% | 158 |
| Jun 8, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | -0.53% | 107 |
| Jun 5, 2026 | 57.26 | 57.33 | 56.93 | 56.93 | -0.02% | 1,113 |
| Jun 4, 2026 | 56.28 | 57.06 | 56.28 | 56.94 | +3.05% | 2,293 |
| Jun 3, 2026 | 54.74 | 55.30 | 54.74 | 55.25 | +0.50% | 521 |
| Jun 2, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | -1.50% | 131 |
| Jun 1, 2026 | 55.92 | 55.96 | 55.77 | 55.81 | -1.48% | 1,747 |
| May 29, 2026 | 56.83 | 56.83 | 56.66 | 56.66 | -0.32% | 201 |
| May 28, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | +1.04% | 40 |
| May 27, 2026 | 56.27 | 56.27 | 56.25 | 56.25 | +0.09% | 480 |
| May 26, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | -0.83% | 80 |
| May 22, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | +0.69% | 144 |
| May 21, 2026 | 55.88 | 56.28 | 55.84 | 56.28 | +0.63% | 379 |
| May 20, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | +0.63% | 18 |
| May 19, 2026 | 55.61 | 55.65 | 55.58 | 55.58 | +0.42% | 390 |
| May 18, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | -0.08% | 78 |
| May 15, 2026 | 55.45 | 55.46 | 55.39 | 55.39 | -1.21% | 896 |
| May 14, 2026 | 55.96 | 56.07 | 55.96 | 56.07 | -0.29% | 630 |
| May 13, 2026 | 55.87 | 56.23 | 55.80 | 56.23 | +0.82% | 1,526 |
| May 12, 2026 | 55.44 | 55.77 | 55.42 | 55.77 | +1.43% | 1,010 |
| May 11, 2026 | 54.91 | 54.98 | 54.91 | 54.98 | +0.02% | 588 |
| May 8, 2026 | 55.29 | 55.29 | 54.92 | 54.97 | -0.23% | 742 |
| May 7, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | -1.29% | 296 |
| May 6, 2026 | 55.55 | 55.82 | 55.55 | 55.82 | +0.90% | 10,526 |
| May 5, 2026 | 55.26 | 55.34 | 55.26 | 55.32 | +0.28% | 1,008 |
| May 4, 2026 | 55.16 | 55.16 | 55.13 | 55.16 | +0.01% | 952 |
| May 1, 2026 | 55.52 | 55.66 | 55.16 | 55.16 | -0.69% | 1,494 |
| Apr 30, 2026 | 55.46 | 55.54 | 55.46 | 55.54 | +1.96% | 140 |
| Apr 29, 2026 | 54.15 | 54.48 | 54.10 | 54.48 | -0.42% | 521 |
| Apr 28, 2026 | 54.92 | 54.92 | 54.71 | 54.71 | +0.01% | 305 |
| Apr 27, 2026 | 55.02 | 55.02 | 54.70 | 54.70 | -0.52% | 149 |
| Apr 24, 2026 | 54.77 | 54.99 | 54.71 | 54.99 | -0.97% | 737 |
| Apr 23, 2026 | 55.72 | 55.72 | 55.37 | 55.53 | -0.75% | 318 |
| Apr 22, 2026 | 56.05 | 56.22 | 55.95 | 55.95 | +0.25% | 832 |
| Apr 21, 2026 | 56.33 | 56.33 | 55.81 | 55.81 | -1.43% | 512 |
| Apr 20, 2026 | 56.88 | 56.88 | 56.61 | 56.61 | -0.93% | 544 |
| Apr 17, 2026 | 57.03 | 57.15 | 57.03 | 57.15 | +1.67% | 270 |
| Apr 16, 2026 | 56.26 | 56.26 | 56.20 | 56.20 | -0.89% | 161 |
| Apr 15, 2026 | 56.77 | 56.77 | 56.55 | 56.71 | -0.22% | 480 |
| Apr 14, 2026 | 56.83 | 57.01 | 56.83 | 56.83 | +0.87% | 259 |
| Apr 13, 2026 | 56.10 | 56.34 | 56.10 | 56.34 | +0.49% | 122 |
| Apr 10, 2026 | 56.11 | 56.11 | 56.07 | 56.07 | -0.93% | 117 |
| Apr 9, 2026 | 56.26 | 56.59 | 56.26 | 56.59 | -0.03% | 226 |
| Apr 8, 2026 | 56.33 | 56.61 | 56.33 | 56.61 | +2.08% | 491 |
| Apr 7, 2026 | 54.92 | 55.46 | 54.91 | 55.46 | +0.17% | 3,576 |
| Apr 6, 2026 | 55.57 | 55.57 | 55.36 | 55.36 | -0.32% | 979 |
| Apr 2, 2026 | 55.82 | 55.82 | 55.41 | 55.54 | -0.88% | 436 |
| Apr 1, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | +0.85% | 16 |
| Mar 31, 2026 | 54.81 | 55.56 | 54.81 | 55.56 | +2.32% | 515 |
| Mar 30, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.34% | 85 |
| Mar 27, 2026 | 54.87 | 54.99 | 54.12 | 54.12 | -1.42% | 2,764 |
| Mar 26, 2026 | 54.96 | 54.96 | 54.90 | 54.90 | -0.56% | 4,617 |
| Mar 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | +1.68% | 13 |
| Mar 24, 2026 | 54.03 | 54.29 | 53.87 | 54.29 | -0.73% | 1,805 |
| Mar 23, 2026 | 54.78 | 55.00 | 54.44 | 54.70 | +1.48% | 21,670 |
| Mar 20, 2026 | 54.29 | 54.29 | 53.90 | 53.90 | -1.42% | 603 |
| Mar 19, 2026 | 54.76 | 54.76 | 54.56 | 54.67 | -0.80% | 239 |
| Mar 18, 2026 | 55.45 | 55.45 | 55.02 | 55.12 | -1.32% | 360 |
| Mar 17, 2026 | 56.25 | 56.25 | 55.85 | 55.85 | -0.26% | 224 |
| Mar 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.91% | 74 |
| Mar 13, 2026 | 55.60 | 55.60 | 55.49 | 55.49 | -0.65% | 226 |
| Mar 12, 2026 | 56.01 | 56.01 | 55.85 | 55.85 | -1.67% | 118 |
| Mar 11, 2026 | 56.77 | 56.81 | 56.77 | 56.81 | -0.50% | 328 |
| Mar 10, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | -0.28% | 143 |
| Mar 9, 2026 | 56.12 | 57.25 | 56.12 | 57.25 | +1.22% | 318 |
| Mar 6, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | -0.80% | 15 |
| Mar 5, 2026 | 57.35 | 57.35 | 57.02 | 57.02 | -2.31% | 247 |
| Mar 4, 2026 | 58.46 | 58.49 | 58.37 | 58.37 | +0.69% | 1,250 |
| Mar 3, 2026 | 57.45 | 57.97 | 57.45 | 57.97 | -1.39% | 333 |
| Mar 2, 2026 | 58.74 | 58.79 | 58.74 | 58.79 | -0.66% | 213 |
| Feb 27, 2026 | 58.37 | 59.18 | 58.37 | 59.18 | +0.96% | 921 |
| Feb 26, 2026 | 58.62 | 58.62 | 58.59 | 58.62 | -0.45% | 1,466 |
| Feb 25, 2026 | 59.06 | 59.06 | 58.88 | 58.88 | -0.16% | 317 |
| Feb 24, 2026 | 58.84 | 58.98 | 58.84 | 58.98 | +0.13% | 169 |
| Feb 23, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.18% | 30 |
| Feb 20, 2026 | 58.71 | 58.79 | 58.71 | 58.79 | -0.33% | 176 |
| Feb 19, 2026 | 58.69 | 58.98 | 58.69 | 58.98 | -0.26% | 311 |
| Feb 18, 2026 | 59.06 | 59.14 | 59.06 | 59.14 | -0.14% | 541 |
| Feb 17, 2026 | 59.30 | 59.30 | 59.22 | 59.22 | +0.40% | 187 |
| Feb 13, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | +0.53% | 185 |
| Feb 12, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | -0.25% | 15 |
| Feb 11, 2026 | 58.47 | 58.83 | 58.47 | 58.83 | +0.69% | 892 |
| Feb 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | -0.13% | 70 |
| Feb 9, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | -0.70% | 28 |
| Feb 6, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +1.82% | 267 |
| Feb 5, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | -0.94% | 22 |
| Feb 4, 2026 | 58.37 | 58.40 | 58.37 | 58.40 | -0.17% | 385 |
| Feb 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -0.95% | 34 |
| Feb 2, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | +0.98% | 145 |
| Jan 30, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | +0.00% | 9 |
| Jan 29, 2026 | 58.54 | 58.54 | 58.49 | 58.49 | -0.11% | 432 |
| Jan 28, 2026 | 58.37 | 58.55 | 58.37 | 58.55 | -1.31% | 8,046 |
| Jan 27, 2026 | 59.29 | 59.33 | 59.29 | 59.33 | -0.56% | 320 |
| Jan 26, 2026 | 59.58 | 59.69 | 59.58 | 59.66 | +0.35% | 726 |
| Jan 23, 2026 | 59.47 | 59.47 | 59.46 | 59.46 | -0.37% | 174 |
| Jan 22, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | +0.65% | 10 |
| Jan 21, 2026 | 59.28 | 59.29 | 59.28 | 59.29 | +1.22% | 350 |
| Jan 20, 2026 | 57.69 | 58.57 | 57.62 | 58.57 | -0.24% | 1,168 |
| Jan 16, 2026 | 58.89 | 58.89 | 58.67 | 58.71 | -0.54% | 1,632 |
| Jan 15, 2026 | 59.29 | 59.29 | 58.84 | 59.03 | -0.73% | 1,575 |
| Jan 14, 2026 | 59.08 | 59.47 | 59.04 | 59.47 | +0.82% | 2,585 |
| Jan 13, 2026 | 59.07 | 59.07 | 58.98 | 58.98 | -0.45% | 233 |
| Jan 12, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | +0.02% | 37 |
| Jan 9, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | +0.15% | 108 |
| Jan 8, 2026 | 59.36 | 59.36 | 59.15 | 59.15 | -0.85% | 584 |
| Jan 7, 2026 | 59.48 | 59.66 | 59.39 | 59.66 | +1.47% | 602 |
| Jan 6, 2026 | 58.82 | 58.82 | 58.53 | 58.79 | +1.81% | 510 |
| Jan 5, 2026 | 57.02 | 57.75 | 57.02 | 57.75 | -0.24% | 186 |
| Jan 2, 2026 | 57.78 | 57.89 | 57.60 | 57.89 | +0.06% | 1,817 |
| Dec 31, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | -0.09% | 116 |
| Dec 30, 2025 | 57.88 | 57.91 | 57.88 | 57.91 | -0.26% | 170 |
| Dec 29, 2025 | 58.11 | 58.11 | 58.06 | 58.06 | -0.47% | 153 |
| Dec 26, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | -0.03% | 145 |
| Dec 24, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | +0.44% | 8 |
| Dec 23, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | +0.20% | 245 |
| Dec 22, 2025 | 57.39 | 57.97 | 57.39 | 57.97 | +0.86% | 625 |
| Dec 19, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | +0.74% | 28 |
| Dec 18, 2025 | 57.26 | 57.26 | 57.06 | 57.06 | +0.27% | 423 |
| Dec 17, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | -0.53% | 45 |
| Dec 16, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | -2.07% | 156 |
| Dec 15, 2025 | 58.06 | 58.41 | 58.06 | 58.41 | +0.89% | 375 |
| Dec 12, 2025 | 58.06 | 58.06 | 57.80 | 57.90 | -0.25% | 1,000 |
| Dec 11, 2025 | 57.93 | 58.12 | 57.93 | 58.05 | +0.51% | 2,265 |
| Dec 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | +1.59% | 80 |
| Dec 9, 2025 | 57.08 | 57.08 | 56.84 | 56.84 | -1.20% | 1,415 |
| Dec 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | -0.82% | 160 |
| Dec 5, 2025 | 58.41 | 58.44 | 58.01 | 58.01 | -0.28% | 1,199 |
| Dec 4, 2025 | 58.41 | 58.41 | 58.14 | 58.17 | -0.23% | 1,911 |
| Dec 3, 2025 | 58.55 | 58.75 | 57.85 | 58.30 | +0.23% | 21,202 |
| Dec 2, 2025 | 58.19 | 58.32 | 58.17 | 58.17 | -0.33% | 2,703 |
| Dec 1, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | -1.58% | 99 |
| Nov 28, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | -0.20% | 5 |
| Nov 26, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | -0.04% | 6 |
| Nov 25, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | +2.04% | 143 |
| Nov 24, 2025 | 58.42 | 58.42 | 58.20 | 58.26 | +0.18% | 648 |
| Nov 21, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | +2.01% | 39 |
| Nov 20, 2025 | 57.58 | 57.58 | 57.01 | 57.01 | -0.45% | 270 |
| Nov 19, 2025 | 57.14 | 57.27 | 57.14 | 57.27 | -0.19% | 862 |
| Nov 18, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | +0.50% | 93 |
| Nov 17, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | -0.10% | 97 |
| Nov 14, 2025 | 57.52 | 57.52 | 57.15 | 57.15 | +0.02% | 241 |
| Nov 13, 2025 | 57.31 | 57.31 | 57.14 | 57.14 | -0.35% | 135 |
| Nov 12, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | +1.03% | 280 |
| Nov 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | +2.25% | 27 |
| Nov 10, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | +1.04% | 30 |
| Nov 7, 2025 | 54.85 | 54.93 | 54.85 | 54.93 | +0.27% | 157 |
| Nov 6, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | +0.38% | 49 |
| Nov 5, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | +0.06% | 9 |
| Nov 4, 2025 | 54.15 | 54.58 | 54.15 | 54.55 | +0.06% | 479 |
| Nov 3, 2025 | 54.50 | 54.56 | 54.50 | 54.51 | -0.58% | 468 |
| Oct 31, 2025 | 54.67 | 54.83 | 54.67 | 54.83 | -0.27% | 410 |
| Oct 30, 2025 | 55.06 | 55.23 | 54.98 | 54.98 | +0.44% | 227 |
Daily open, high, low, close and volume for JPMorgan Healthcare Leaders ETF (JDOC). Showing 249 trading days. Unadjusted prices.