JAB Historical Prices
JAB Acquisition Corp I Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
17
Period high
9.99
Period low
9.90
Period change
+0.50%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | -0.10% | 4,217 |
| Aug 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.10% | 254 |
| Aug 26, 2026 | 9.94 | 9.96 | 9.93 | 9.95 | -0.05% | 70,345 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.95 | 9.96 | +0.05% | 86,443 |
| Aug 24, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | +0.10% | 82,541 |
| Aug 21, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | +0.05% | 6,272 |
| Aug 20, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | -0.05% | 3,163 |
| Aug 19, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | +0.00% | 206,275 |
| Aug 18, 2026 | 9.93 | 9.95 | 9.91 | 9.94 | +0.10% | 1,884,351 |
| Aug 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | +0.20% | 903,247 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | +0.00% | 87,156 |
| Aug 13, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | +0.00% | 6,000 |
| Aug 12, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | +0.00% | 118,333 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | +0.00% | 52,472 |
| Aug 10, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | +0.10% | 1,105,162 |
| Aug 7, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | +0.00% | 153,487 |
| Aug 6, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | - | 321,422 |
Daily open, high, low, close and volume for JAB Acquisition Corp I Class A Ordinary Shares (JAB). Showing 17 trading days. Unadjusted prices.