IXP Historical Prices
iShares Global Comm Services ETF · daily open, high, low, close & volume
Trading days
250
Period high
126.77
Period low
106.11
Period change
-9.29%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 112.19 | 112.29 | 108.44 | 109.51 | -0.93% | 57,218 |
| Nov 4, 2026 | 109.75 | 111.41 | 109.75 | 110.54 | +2.92% | 24,025 |
| Nov 3, 2026 | 106.99 | 107.63 | 106.70 | 107.40 | +0.67% | 26,775 |
| Nov 2, 2026 | 106.65 | 108.18 | 106.65 | 106.69 | +0.10% | 92,647 |
| Oct 30, 2026 | 106.58 | 107.37 | 106.11 | 106.58 | -0.35% | 192,193 |
| Oct 29, 2026 | 107.10 | 107.60 | 106.36 | 106.95 | -2.40% | 261,129 |
| Oct 28, 2026 | 109.93 | 110.17 | 109.10 | 109.58 | -0.15% | 118,278 |
| Oct 27, 2026 | 109.80 | 110.24 | 109.40 | 109.75 | -0.09% | 26,665 |
| Oct 26, 2026 | 110.92 | 111.13 | 109.79 | 109.85 | -1.19% | 111,690 |
| Oct 23, 2026 | 111.45 | 112.09 | 111.14 | 111.17 | -1.59% | 72,047 |
| Oct 22, 2026 | 113.55 | 113.68 | 112.46 | 112.97 | -1.60% | 35,436 |
| Oct 21, 2026 | 115.19 | 115.54 | 114.54 | 114.81 | -1.23% | 405,262 |
| Oct 20, 2026 | 116.26 | 116.88 | 115.92 | 116.24 | -0.17% | 7,369 |
| Oct 19, 2026 | 117.00 | 117.00 | 116.22 | 116.44 | -0.22% | 25,640 |
| Oct 16, 2026 | 119.34 | 119.34 | 116.28 | 116.70 | -1.75% | 1,293,760 |
| Oct 15, 2026 | 117.46 | 118.97 | 117.46 | 118.77 | +1.15% | 39,955 |
| Oct 14, 2026 | 118.85 | 119.07 | 117.09 | 117.42 | -1.53% | 145,545 |
| Oct 13, 2026 | 119.41 | 119.53 | 119.06 | 119.25 | +0.93% | 8,751 |
| Oct 12, 2026 | 118.16 | 118.58 | 118.12 | 118.15 | +0.71% | 30,562 |
| Oct 9, 2026 | 117.85 | 118.10 | 117.27 | 117.32 | -1.12% | 13,751 |
| Oct 8, 2026 | 118.63 | 118.91 | 118.15 | 118.64 | -0.08% | 10,350 |
| Oct 7, 2026 | 118.63 | 118.87 | 117.90 | 118.74 | +0.03% | 24,838 |
| Oct 6, 2026 | 119.17 | 119.17 | 118.32 | 118.71 | -0.17% | 28,031 |
| Oct 5, 2026 | 118.31 | 119.04 | 118.25 | 118.91 | +0.92% | 33,297 |
| Oct 2, 2026 | 117.78 | 118.45 | 117.72 | 117.83 | +0.43% | 12,357 |
| Oct 1, 2026 | 119.06 | 119.15 | 117.30 | 117.33 | -0.79% | 21,152 |
| Sep 30, 2026 | 119.05 | 119.77 | 118.27 | 118.27 | -0.50% | 12,937 |
| Sep 29, 2026 | 118.40 | 118.88 | 118.13 | 118.86 | +0.26% | 15,892 |
| Sep 28, 2026 | 120.15 | 120.23 | 118.48 | 118.55 | -1.52% | 19,271 |
| Sep 25, 2026 | 120.75 | 120.75 | 120.04 | 120.38 | -0.65% | 34,844 |
| Sep 24, 2026 | 120.28 | 121.24 | 120.28 | 121.17 | +0.92% | 27,868 |
| Sep 23, 2026 | 121.11 | 121.11 | 120.07 | 120.07 | -1.28% | 12,541 |
| Sep 22, 2026 | 122.59 | 123.51 | 121.63 | 121.63 | -0.86% | 23,927 |
| Sep 21, 2026 | 119.61 | 122.93 | 119.61 | 122.68 | +3.52% | 33,607 |
| Sep 18, 2026 | 119.75 | 119.75 | 118.51 | 118.51 | -1.46% | 18,129 |
| Sep 17, 2026 | 121.17 | 121.40 | 119.99 | 120.27 | +0.02% | 25,360 |
| Sep 16, 2026 | 121.73 | 121.73 | 119.76 | 120.24 | -0.82% | 9,311 |
| Sep 15, 2026 | 121.45 | 121.65 | 121.03 | 121.23 | -0.29% | 1,356,539 |
| Sep 14, 2026 | 120.61 | 121.79 | 120.37 | 121.58 | +1.41% | 9,647 |
| Sep 11, 2026 | 119.49 | 120.36 | 119.49 | 119.89 | +1.25% | 6,682 |
| Sep 10, 2026 | 117.98 | 118.92 | 117.98 | 118.41 | +0.16% | 10,378 |
| Sep 9, 2026 | 118.63 | 118.71 | 118.05 | 118.22 | -0.16% | 7,009 |
| Sep 8, 2026 | 118.59 | 118.73 | 118.40 | 118.41 | +0.09% | 8,247 |
| Sep 4, 2026 | 118.81 | 118.88 | 118.19 | 118.30 | -0.27% | 6,968 |
| Sep 3, 2026 | 118.32 | 119.10 | 118.32 | 118.62 | +1.09% | 6,501 |
| Sep 2, 2026 | 115.90 | 117.58 | 115.90 | 117.34 | +0.66% | 17,281 |
| Aug 31, 2026 | 117.47 | 117.47 | 116.52 | 116.57 | -0.88% | 10,543 |
| Aug 28, 2026 | 117.25 | 118.28 | 117.25 | 117.61 | +1.07% | 6,478 |
| Aug 27, 2026 | 116.75 | 116.89 | 116.30 | 116.36 | -0.88% | 30,760 |
| Aug 26, 2026 | 118.50 | 118.50 | 117.22 | 117.39 | -0.56% | 11,453 |
| Aug 25, 2026 | 117.58 | 118.05 | 117.38 | 118.05 | +0.91% | 20,784 |
| Aug 24, 2026 | 116.30 | 117.31 | 116.30 | 116.99 | +0.46% | 321,838 |
| Aug 21, 2026 | 116.12 | 116.92 | 116.12 | 116.45 | +0.69% | 11,279 |
| Aug 20, 2026 | 115.77 | 116.44 | 115.42 | 115.65 | -0.52% | 21,331 |
| Aug 19, 2026 | 115.50 | 116.80 | 115.50 | 116.25 | +0.59% | 9,981 |
| Aug 18, 2026 | 115.94 | 116.11 | 115.57 | 115.57 | -0.62% | 23,453 |
| Aug 17, 2026 | 117.89 | 117.89 | 116.15 | 116.29 | -1.36% | 15,462 |
| Aug 14, 2026 | 117.97 | 118.43 | 117.70 | 117.89 | +0.51% | 12,033 |
| Aug 13, 2026 | 116.05 | 117.37 | 116.05 | 117.29 | +1.35% | 6,206 |
| Aug 12, 2026 | 117.04 | 117.04 | 115.42 | 115.72 | -0.99% | 11,667 |
| Aug 11, 2026 | 117.75 | 118.08 | 116.88 | 116.88 | -0.79% | 10,312 |
| Aug 10, 2026 | 117.76 | 117.81 | 117.31 | 117.81 | -0.15% | 15,349 |
| Aug 7, 2026 | 117.83 | 118.42 | 117.69 | 117.99 | +0.25% | 11,897 |
| Aug 6, 2026 | 117.60 | 117.91 | 117.38 | 117.69 | +0.01% | 26,573 |
| Aug 5, 2026 | 120.02 | 120.02 | 117.32 | 117.68 | -1.15% | 9,312 |
| Aug 4, 2026 | 117.53 | 119.32 | 117.53 | 119.05 | +0.53% | 38,907 |
| Aug 3, 2026 | 116.78 | 118.72 | 116.78 | 118.42 | +2.99% | 12,958 |
| Jul 31, 2026 | 113.26 | 115.08 | 113.26 | 114.98 | +1.71% | 10,127 |
| Jul 30, 2026 | 112.50 | 113.05 | 112.29 | 113.05 | -1.73% | 24,257 |
| Jul 29, 2026 | 115.17 | 116.65 | 114.85 | 115.04 | -0.19% | 15,806 |
| Jul 28, 2026 | 114.45 | 115.50 | 114.45 | 115.26 | +1.54% | 17,151 |
| Jul 27, 2026 | 113.61 | 114.21 | 113.51 | 113.51 | +1.36% | 12,419 |
| Jul 24, 2026 | 111.32 | 112.61 | 111.32 | 111.99 | +0.46% | 328,567 |
| Jul 23, 2026 | 112.52 | 112.56 | 111.20 | 111.48 | -3.25% | 112,803 |
| Jul 22, 2026 | 116.03 | 116.03 | 115.22 | 115.22 | -0.99% | 6,174 |
| Jul 21, 2026 | 116.79 | 116.80 | 116.37 | 116.37 | -0.51% | 19,075 |
| Jul 20, 2026 | 116.85 | 117.67 | 116.85 | 116.97 | +0.36% | 53,022 |
| Jul 17, 2026 | 116.76 | 116.98 | 116.21 | 116.55 | -1.68% | 7,464 |
| Jul 16, 2026 | 120.10 | 120.51 | 118.19 | 118.54 | -1.35% | 21,782 |
| Jul 15, 2026 | 118.19 | 120.32 | 118.19 | 120.16 | +1.73% | 11,397 |
| Jul 14, 2026 | 117.62 | 118.39 | 117.62 | 118.11 | +0.45% | 18,409 |
| Jul 13, 2026 | 118.14 | 118.51 | 117.58 | 117.58 | -0.48% | 9,800 |
| Jul 10, 2026 | 117.72 | 118.29 | 117.66 | 118.14 | +1.38% | 27,100 |
| Jul 9, 2026 | 114.06 | 116.54 | 114.06 | 116.54 | +0.66% | 40,741 |
| Jul 8, 2026 | 116.30 | 116.30 | 115.56 | 115.78 | -0.69% | 7,081 |
| Jul 7, 2026 | 117.37 | 117.45 | 116.47 | 116.58 | +0.62% | 6,891 |
| Jul 6, 2026 | 115.38 | 116.00 | 114.64 | 115.86 | +1.06% | 23,385 |
| Jul 2, 2026 | 115.31 | 115.62 | 113.94 | 114.64 | -0.25% | 17,043 |
| Jul 1, 2026 | 113.90 | 115.69 | 113.90 | 114.93 | +1.85% | 25,638 |
| Jun 30, 2026 | 113.09 | 113.09 | 112.31 | 112.85 | -0.62% | 6,290 |
| Jun 29, 2026 | 113.63 | 113.81 | 113.27 | 113.55 | +1.22% | 8,651 |
| Jun 26, 2026 | 111.94 | 113.35 | 111.75 | 112.18 | -0.17% | 28,611 |
| Jun 25, 2026 | 112.96 | 113.24 | 112.05 | 112.37 | -0.78% | 26,841 |
| Jun 24, 2026 | 114.30 | 114.52 | 113.09 | 113.26 | -0.59% | 28,831 |
| Jun 23, 2026 | 113.01 | 114.30 | 113.01 | 113.93 | -0.42% | 218,445 |
| Jun 22, 2026 | 115.81 | 115.81 | 114.15 | 114.41 | -2.54% | 166,166 |
| Jun 18, 2026 | 117.26 | 117.62 | 116.63 | 117.39 | +0.76% | 6,230 |
| Jun 17, 2026 | 118.50 | 118.50 | 116.42 | 116.50 | -2.58% | 61,335 |
| Jun 16, 2026 | 119.49 | 119.69 | 118.96 | 119.58 | -0.16% | 13,359 |
| Jun 15, 2026 | 119.33 | 120.24 | 119.27 | 119.77 | +0.48% | 11,913 |
| Jun 12, 2026 | 119.21 | 120.04 | 118.49 | 119.20 | +0.35% | 9,494 |
| Jun 11, 2026 | 117.56 | 119.18 | 116.64 | 118.78 | +0.87% | 17,881 |
| Jun 10, 2026 | 118.45 | 119.38 | 117.76 | 117.76 | -0.65% | 13,779 |
| Jun 9, 2026 | 119.34 | 119.75 | 117.74 | 118.53 | -0.20% | 25,161 |
| Jun 8, 2026 | 119.16 | 119.51 | 118.61 | 118.77 | -0.24% | 35,073 |
| Jun 5, 2026 | 120.49 | 121.01 | 118.51 | 119.06 | -1.89% | 40,457 |
| Jun 4, 2026 | 121.16 | 122.16 | 121.12 | 121.35 | +0.00% | 14,904 |
| Jun 3, 2026 | 122.17 | 122.18 | 120.95 | 121.35 | -1.03% | 18,105 |
| Jun 2, 2026 | 123.45 | 123.65 | 122.55 | 122.61 | -1.02% | 14,176 |
| Jun 1, 2026 | 123.77 | 124.36 | 123.57 | 123.87 | +0.17% | 42,525 |
| May 29, 2026 | 124.20 | 124.20 | 123.52 | 123.66 | -0.89% | 13,156 |
| May 28, 2026 | 124.27 | 124.88 | 123.85 | 124.77 | +0.13% | 12,179 |
| May 27, 2026 | 123.39 | 124.95 | 123.39 | 124.61 | +0.14% | 21,988 |
| May 26, 2026 | 123.99 | 124.44 | 123.68 | 124.44 | +0.96% | 26,950 |
| May 22, 2026 | 123.77 | 123.77 | 123.12 | 123.26 | -0.26% | 8,308 |
| May 21, 2026 | 122.31 | 124.16 | 122.31 | 123.58 | +0.04% | 12,957 |
| May 20, 2026 | 122.86 | 123.53 | 122.74 | 123.53 | +0.30% | 22,656 |
| May 19, 2026 | 123.82 | 123.84 | 123.03 | 123.16 | -0.45% | 24,196 |
| May 18, 2026 | 122.89 | 124.51 | 122.89 | 123.72 | +0.61% | 19,901 |
| May 15, 2026 | 123.72 | 123.95 | 122.97 | 122.97 | -1.04% | 8,346 |
| May 14, 2026 | 124.28 | 124.45 | 124.20 | 124.27 | -0.64% | 5,206 |
| May 13, 2026 | 122.90 | 125.33 | 122.90 | 125.06 | +1.59% | 21,717 |
| May 12, 2026 | 122.68 | 123.11 | 122.37 | 123.11 | +0.09% | 20,031 |
| May 11, 2026 | 124.08 | 124.08 | 123.00 | 123.00 | -1.60% | 12,968 |
| May 8, 2026 | 125.14 | 125.20 | 124.82 | 125.00 | -0.07% | 13,613 |
| May 7, 2026 | 125.65 | 125.85 | 124.72 | 125.09 | -0.19% | 41,853 |
| May 6, 2026 | 123.66 | 125.33 | 123.66 | 125.33 | +1.87% | 32,788 |
| May 5, 2026 | 123.34 | 123.42 | 122.70 | 123.03 | +0.14% | 58,721 |
| May 4, 2026 | 123.06 | 123.26 | 122.53 | 122.86 | -0.60% | 19,470 |
| May 1, 2026 | 123.60 | 124.03 | 123.45 | 123.60 | +0.09% | 6,079 |
| Apr 30, 2026 | 122.10 | 123.49 | 121.28 | 123.49 | +2.00% | 23,110 |
| Apr 29, 2026 | 121.28 | 121.41 | 121.01 | 121.07 | -0.29% | 18,993 |
| Apr 28, 2026 | 121.24 | 121.52 | 121.12 | 121.42 | -0.52% | 6,415 |
| Apr 27, 2026 | 121.96 | 122.73 | 121.96 | 122.05 | -0.42% | 14,397 |
| Apr 24, 2026 | 122.48 | 122.70 | 121.95 | 122.57 | +0.11% | 10,551 |
| Apr 23, 2026 | 122.92 | 123.11 | 121.61 | 122.43 | -0.29% | 20,464 |
| Apr 22, 2026 | 122.25 | 122.79 | 122.14 | 122.78 | +0.80% | 24,273 |
| Apr 21, 2026 | 122.99 | 123.16 | 121.60 | 121.80 | -1.09% | 17,217 |
| Apr 20, 2026 | 123.75 | 123.75 | 123.06 | 123.14 | -0.63% | 20,512 |
| Apr 17, 2026 | 123.08 | 124.10 | 123.08 | 123.92 | +0.44% | 21,352 |
| Apr 16, 2026 | 122.89 | 123.49 | 122.77 | 123.38 | +1.07% | 10,885 |
| Apr 15, 2026 | 121.39 | 122.38 | 121.30 | 122.07 | +0.78% | 7,180 |
| Apr 14, 2026 | 119.14 | 121.19 | 119.14 | 121.13 | +2.07% | 13,875 |
| Apr 13, 2026 | 117.68 | 118.76 | 117.42 | 118.67 | +0.33% | 8,621 |
| Apr 10, 2026 | 119.12 | 119.12 | 118.10 | 118.28 | -0.63% | 6,423 |
| Apr 9, 2026 | 118.60 | 119.19 | 118.01 | 119.03 | +0.35% | 8,847 |
| Apr 8, 2026 | 118.50 | 119.13 | 117.77 | 118.61 | +2.61% | 41,000 |
| Apr 7, 2026 | 115.22 | 115.59 | 114.51 | 115.59 | +0.30% | 12,931 |
| Apr 6, 2026 | 115.62 | 115.64 | 115.22 | 115.25 | +0.22% | 22,354 |
| Apr 2, 2026 | 113.85 | 115.25 | 113.85 | 115.00 | -0.38% | 15,529 |
| Apr 1, 2026 | 115.85 | 116.23 | 115.31 | 115.44 | +0.50% | 35,770 |
| Mar 31, 2026 | 112.98 | 115.03 | 112.83 | 114.86 | +3.10% | 60,516 |
| Mar 30, 2026 | 111.79 | 112.06 | 111.19 | 111.41 | +0.37% | 40,761 |
| Mar 27, 2026 | 112.09 | 112.09 | 110.89 | 111.00 | -1.38% | 334,428 |
| Mar 26, 2026 | 114.47 | 114.47 | 112.53 | 112.56 | -2.68% | 96,179 |
| Mar 25, 2026 | 115.88 | 116.20 | 115.53 | 115.65 | +0.52% | 79,829 |
| Mar 24, 2026 | 115.96 | 116.16 | 115.05 | 115.05 | -1.24% | 59,812 |
| Mar 23, 2026 | 116.51 | 117.48 | 115.98 | 116.50 | +0.90% | 41,641 |
| Mar 20, 2026 | 116.78 | 116.78 | 114.92 | 115.46 | -1.49% | 38,755 |
| Mar 19, 2026 | 117.00 | 117.61 | 116.43 | 117.21 | -0.48% | 16,216 |
| Mar 18, 2026 | 118.83 | 119.06 | 117.77 | 117.77 | -1.55% | 13,905 |
| Mar 17, 2026 | 119.76 | 120.44 | 119.63 | 119.63 | +0.05% | 10,605 |
| Mar 16, 2026 | 119.65 | 119.77 | 118.99 | 119.57 | +1.16% | 17,044 |
| Mar 13, 2026 | 119.20 | 119.89 | 117.99 | 118.20 | -0.91% | 9,701 |
| Mar 12, 2026 | 120.14 | 120.17 | 119.18 | 119.28 | -1.39% | 28,305 |
| Mar 11, 2026 | 121.27 | 121.59 | 120.57 | 120.96 | -0.37% | 15,416 |
| Mar 10, 2026 | 120.94 | 122.06 | 120.88 | 121.41 | +0.69% | 8,748 |
| Mar 9, 2026 | 118.55 | 120.68 | 117.92 | 120.58 | +0.52% | 26,541 |
| Mar 6, 2026 | 119.72 | 120.09 | 119.03 | 119.96 | -0.68% | 26,365 |
| Mar 5, 2026 | 121.01 | 121.17 | 119.89 | 120.78 | -0.85% | 53,864 |
| Mar 4, 2026 | 120.88 | 122.02 | 120.87 | 121.82 | +0.94% | 12,865 |
| Mar 3, 2026 | 119.01 | 121.09 | 118.54 | 120.69 | -0.51% | 36,641 |
| Mar 2, 2026 | 120.19 | 121.78 | 120.19 | 121.31 | -0.78% | 47,067 |
| Feb 27, 2026 | 120.95 | 122.28 | 120.95 | 122.26 | +1.14% | 10,560 |
| Feb 26, 2026 | 120.96 | 121.30 | 120.30 | 120.88 | -0.34% | 171,392 |
| Feb 25, 2026 | 120.77 | 121.31 | 120.77 | 121.29 | +0.51% | 7,129 |
| Feb 24, 2026 | 119.82 | 120.80 | 119.66 | 120.67 | +0.37% | 49,963 |
| Feb 23, 2026 | 121.82 | 121.82 | 120.20 | 120.23 | -1.16% | 15,968 |
| Feb 20, 2026 | 120.23 | 121.78 | 120.23 | 121.63 | +1.53% | 36,805 |
| Feb 19, 2026 | 119.83 | 120.32 | 119.74 | 119.80 | -0.17% | 35,977 |
| Feb 18, 2026 | 119.66 | 120.17 | 119.52 | 120.01 | -0.03% | 14,867 |
| Feb 17, 2026 | 119.86 | 120.48 | 118.89 | 120.05 | -0.22% | 137,312 |
| Feb 13, 2026 | 120.19 | 120.81 | 119.83 | 120.31 | -0.39% | 10,336 |
| Feb 12, 2026 | 122.78 | 122.88 | 120.72 | 120.78 | -1.48% | 18,340 |
| Feb 11, 2026 | 123.24 | 123.24 | 122.18 | 122.60 | -0.34% | 8,453 |
| Feb 10, 2026 | 123.03 | 123.38 | 122.83 | 123.02 | +0.14% | 7,544 |
| Feb 9, 2026 | 121.41 | 123.27 | 121.12 | 122.85 | +1.08% | 33,614 |
| Feb 6, 2026 | 121.66 | 122.35 | 120.39 | 121.54 | -0.49% | 28,495 |
| Feb 5, 2026 | 120.56 | 122.51 | 120.02 | 122.14 | -0.50% | 49,012 |
| Feb 4, 2026 | 124.25 | 124.25 | 122.47 | 122.75 | -1.05% | 15,512 |
| Feb 3, 2026 | 125.29 | 125.29 | 123.42 | 124.05 | -1.21% | 24,252 |
| Feb 2, 2026 | 125.32 | 125.95 | 125.32 | 125.57 | -0.21% | 168,850 |
| Jan 30, 2026 | 125.88 | 126.21 | 125.34 | 125.84 | -0.53% | 18,869 |
| Jan 29, 2026 | 126.40 | 126.77 | 124.19 | 126.51 | +3.07% | 49,268 |
| Jan 28, 2026 | 123.33 | 123.58 | 122.66 | 122.74 | -0.07% | 18,835 |
| Jan 27, 2026 | 123.08 | 123.11 | 122.50 | 122.83 | +0.15% | 10,108 |
| Jan 26, 2026 | 122.23 | 123.16 | 122.16 | 122.65 | +0.77% | 14,816 |
| Jan 23, 2026 | 120.79 | 122.00 | 120.79 | 121.71 | +0.56% | 24,025 |
| Jan 22, 2026 | 120.52 | 121.15 | 120.36 | 121.03 | +1.70% | 21,881 |
| Jan 21, 2026 | 117.51 | 119.39 | 117.32 | 119.01 | +1.24% | 49,662 |
| Jan 20, 2026 | 117.76 | 118.80 | 117.55 | 117.55 | -1.61% | 49,197 |
| Jan 16, 2026 | 120.52 | 120.52 | 119.47 | 119.47 | -0.60% | 266,197 |
| Jan 15, 2026 | 120.86 | 120.86 | 120.09 | 120.19 | -0.43% | 149,368 |
| Jan 14, 2026 | 120.80 | 120.93 | 120.33 | 120.71 | -0.28% | 20,790 |
| Jan 13, 2026 | 122.02 | 122.19 | 120.82 | 121.05 | -0.97% | 18,622 |
| Jan 12, 2026 | 121.84 | 122.40 | 121.84 | 122.23 | +0.29% | 30,036 |
| Jan 9, 2026 | 121.36 | 122.23 | 121.20 | 121.88 | +0.55% | 43,674 |
| Jan 8, 2026 | 120.41 | 121.36 | 120.34 | 121.21 | +0.15% | 21,294 |
| Jan 7, 2026 | 121.10 | 121.67 | 120.67 | 121.03 | -0.37% | 148,078 |
| Jan 6, 2026 | 122.23 | 122.44 | 120.90 | 121.48 | -0.35% | 23,992 |
| Jan 5, 2026 | 121.15 | 122.32 | 121.08 | 121.91 | +0.86% | 198,324 |
| Jan 2, 2026 | 122.05 | 122.41 | 120.51 | 120.87 | -0.29% | 92,995 |
| Dec 31, 2025 | 121.41 | 121.63 | 121.11 | 121.22 | -0.45% | 15,417 |
| Dec 30, 2025 | 121.07 | 121.96 | 121.07 | 121.77 | +0.54% | 39,249 |
| Dec 29, 2025 | 121.05 | 121.42 | 120.89 | 121.12 | -0.12% | 11,709 |
| Dec 26, 2025 | 121.31 | 121.53 | 121.26 | 121.27 | -0.03% | 7,516 |
| Dec 24, 2025 | 121.08 | 121.42 | 120.87 | 121.31 | +0.37% | 24,217 |
| Dec 23, 2025 | 120.26 | 121.00 | 120.26 | 120.86 | +0.51% | 37,380 |
| Dec 22, 2025 | 120.29 | 120.42 | 119.93 | 120.25 | +0.42% | 15,909 |
| Dec 19, 2025 | 120.01 | 120.33 | 119.60 | 119.75 | +0.15% | 39,227 |
| Dec 18, 2025 | 119.21 | 119.97 | 119.05 | 119.57 | +1.18% | 12,071 |
| Dec 17, 2025 | 119.10 | 119.19 | 117.98 | 118.17 | -1.29% | 31,997 |
| Dec 16, 2025 | 118.96 | 120.01 | 118.79 | 119.72 | -2.21% | 29,923 |
| Dec 15, 2025 | 123.09 | 123.09 | 122.09 | 122.43 | -0.19% | 14,087 |
| Dec 12, 2025 | 123.70 | 123.70 | 122.40 | 122.66 | -0.82% | 36,166 |
| Dec 11, 2025 | 123.75 | 123.98 | 123.24 | 123.67 | -0.31% | 44,377 |
| Dec 10, 2025 | 123.46 | 124.22 | 123.26 | 124.06 | -0.03% | 12,390 |
| Dec 9, 2025 | 123.93 | 124.14 | 123.39 | 124.10 | -0.08% | 23,466 |
| Dec 8, 2025 | 125.58 | 125.58 | 124.03 | 124.20 | -1.47% | 24,020 |
| Dec 5, 2025 | 125.30 | 126.44 | 125.30 | 126.05 | +0.90% | 45,994 |
| Dec 4, 2025 | 125.89 | 125.89 | 124.61 | 124.93 | +0.66% | 56,611 |
| Dec 3, 2025 | 123.60 | 124.53 | 123.60 | 124.11 | +0.19% | 22,126 |
| Dec 2, 2025 | 124.09 | 124.13 | 123.31 | 123.88 | -0.05% | 39,581 |
| Dec 1, 2025 | 124.16 | 124.42 | 123.58 | 123.94 | -0.55% | 103,577 |
| Nov 28, 2025 | 124.27 | 124.86 | 124.06 | 124.62 | +0.48% | 26,135 |
| Nov 26, 2025 | 124.14 | 124.29 | 123.63 | 124.02 | -0.14% | 13,766 |
| Nov 25, 2025 | 124.01 | 124.19 | 123.18 | 124.19 | +0.96% | 20,634 |
| Nov 24, 2025 | 121.64 | 123.12 | 121.54 | 123.01 | +2.42% | 37,364 |
| Nov 21, 2025 | 118.92 | 120.77 | 118.92 | 120.11 | +1.68% | 14,853 |
| Nov 20, 2025 | 121.49 | 121.56 | 117.99 | 118.12 | -1.14% | 30,616 |
| Nov 19, 2025 | 119.52 | 121.31 | 118.99 | 119.48 | +0.09% | 29,234 |
| Nov 18, 2025 | 119.18 | 120.23 | 118.00 | 119.37 | -0.21% | 36,857 |
| Nov 17, 2025 | 120.07 | 121.17 | 119.13 | 119.62 | +0.40% | 24,180 |
| Nov 14, 2025 | 118.72 | 119.71 | 118.50 | 119.14 | -0.59% | 13,393 |
| Nov 13, 2025 | 121.01 | 121.01 | 119.67 | 119.85 | -1.72% | 38,904 |
| Nov 12, 2025 | 122.97 | 122.97 | 121.72 | 121.95 | -1.09% | 66,628 |
| Nov 11, 2025 | 122.21 | 123.29 | 122.21 | 123.29 | +0.99% | 34,656 |
| Nov 10, 2025 | 121.23 | 122.37 | 121.23 | 122.08 | +1.62% | 9,001 |
| Nov 7, 2025 | 119.97 | 120.14 | 118.65 | 120.13 | -0.49% | 19,985 |
| Nov 6, 2025 | 121.80 | 121.80 | 120.53 | 120.72 | -0.60% | 14,535 |
Daily open, high, low, close and volume for iShares Global Comm Services ETF (IXP). Showing 250 trading days. Unadjusted prices.