IPXG Historical Prices
Inflection Point Acquisition Corp. VII Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
44
Period high
10.22
Period low
10.03
Period change
+1.59%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.20 | 10.22 | 10.19 | 10.20 | +0.00% | 218,184 |
| Nov 2, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | -0.10% | 141,262 |
| Oct 30, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | +0.05% | 99,291 |
| Oct 29, 2026 | 10.15 | 10.22 | 10.15 | 10.21 | +0.84% | 856,454 |
| Oct 28, 2026 | 10.08 | 10.13 | 10.08 | 10.12 | +0.00% | 41,278 |
| Oct 27, 2026 | 10.10 | 10.12 | 10.08 | 10.12 | +0.00% | 53,281 |
| Oct 26, 2026 | 10.09 | 10.12 | 10.08 | 10.12 | +0.00% | 29,460 |
| Oct 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.40% | 10,070 |
| Oct 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.15% | 438 |
| Oct 21, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | +0.15% | 673 |
| Oct 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.30% | 11,193 |
| Oct 19, 2026 | 10.09 | 10.10 | 10.05 | 10.05 | -0.59% | 54,354 |
| Oct 16, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | -0.10% | 49,726 |
| Oct 15, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.20% | 1,002,498 |
| Oct 14, 2026 | 10.11 | 10.12 | 10.10 | 10.10 | +0.10% | 242,129 |
| Oct 13, 2026 | 10.07 | 10.10 | 10.07 | 10.09 | +0.10% | 144,486 |
| Oct 12, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | +0.10% | 2,082 |
| Oct 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.20% | 207,495 |
| Oct 8, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | -0.10% | 36,932 |
| Oct 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | +0.00% | 28,027 |
| Oct 5, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | +0.05% | 105,824 |
| Oct 2, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | +0.00% | 73,266 |
| Oct 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05% | 38,580 |
| Sep 30, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | +0.00% | 3,344 |
| Sep 29, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.05% | 647 |
| Sep 28, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | +0.00% | 1,745 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | -0.05% | 1,831 |
| Sep 24, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | +0.00% | 120,106 |
| Sep 23, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.10% | 140,128 |
| Sep 22, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | +0.05% | 603,973 |
| Sep 21, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | -0.25% | 15,704 |
| Sep 18, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | +0.10% | 12,674 |
| Sep 17, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.05% | 21,822 |
| Sep 16, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | +0.05% | 32,841 |
| Sep 15, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | +0.10% | 4,950 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | -0.20% | 6,889 |
| Sep 11, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | +0.20% | 9,861 |
| Sep 9, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | +0.00% | 201,425 |
| Sep 8, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | +0.00% | 7,379 |
| Sep 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 5,597 |
| Sep 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.00% | 2,791 |
| Sep 2, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | -0.35% | 34,102 |
| Aug 31, 2026 | 10.04 | 10.09 | 10.04 | 10.08 | +0.40% | 3,839 |
| Aug 28, 2026 | 10.09 | 10.09 | 10.04 | 10.04 | - | 7,436 |
Daily open, high, low, close and volume for Inflection Point Acquisition Corp. VII Class A Ordinary Shares (IPXG). Showing 44 trading days. Unadjusted prices.