IPHX Historical Prices
Inflection Point Acquisition Corp. VIII Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
22
Period high
9.93
Period low
9.73
Period change
-0.81%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.86 | 9.86 | 9.73 | 9.80 | -0.20% | 41,631 |
| Nov 4, 2026 | 9.82 | 9.84 | 9.81 | 9.82 | -0.10% | 99,909 |
| Nov 3, 2026 | 9.82 | 9.83 | 9.81 | 9.83 | -0.00% | 71,358 |
| Nov 2, 2026 | 9.83 | 9.84 | 9.82 | 9.83 | +0.00% | 66,799 |
| Oct 30, 2026 | 9.83 | 9.84 | 9.80 | 9.83 | +0.10% | 26,629 |
| Oct 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.00% | 605 |
| Oct 28, 2026 | 9.82 | 9.82 | 9.80 | 9.82 | +0.00% | 11,945 |
| Oct 27, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | -0.30% | 9,048 |
| Oct 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 308 |
| Oct 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.00% | 106 |
| Oct 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.10% | 106 |
| Oct 20, 2026 | 9.85 | 9.85 | 9.82 | 9.85 | +0.00% | 1,907 |
| Oct 19, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | +0.00% | 390 |
| Oct 16, 2026 | 9.84 | 9.85 | 9.83 | 9.85 | +0.00% | 5,753 |
| Oct 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 11,958 |
| Oct 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 511 |
| Oct 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.31% | 6,014 |
| Oct 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% | 2,334 |
| Oct 9, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | +0.00% | 6,629 |
| Oct 8, 2026 | 9.91 | 9.93 | 9.88 | 9.90 | +0.00% | 6,414 |
| Oct 7, 2026 | 9.90 | 9.90 | 9.82 | 9.90 | +0.20% | 9,224 |
| Oct 6, 2026 | 9.87 | 9.89 | 9.85 | 9.88 | - | 13,074 |
Daily open, high, low, close and volume for Inflection Point Acquisition Corp. VIII Class A Ordinary Shares (IPHX). Showing 22 trading days. Unadjusted prices.