INHD Historical Prices
Inno Holdings Inc. Common Stock · daily open, high, low, close & volume
Trading days
213
Period high
1,656
Period low
1.01
Period change
-99.24%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.93 | 4.07 | 3.84 | 3.84 | -5.65% | 10,661 |
| Oct 28, 2026 | 3.93 | 4.18 | 3.80 | 4.07 | +6.27% | 26,681 |
| Oct 27, 2026 | 3.66 | 4.03 | 3.62 | 3.83 | +1.32% | 26,597 |
| Oct 26, 2026 | 3.60 | 3.86 | 3.51 | 3.78 | +3.28% | 18,462 |
| Oct 23, 2026 | 3.47 | 3.74 | 3.40 | 3.66 | +5.78% | 28,436 |
| Oct 22, 2026 | 3.59 | 3.69 | 3.46 | 3.46 | -4.42% | 27,406 |
| Oct 21, 2026 | 3.88 | 3.91 | 3.61 | 3.62 | -7.18% | 32,720 |
| Oct 20, 2026 | 3.89 | 3.99 | 3.74 | 3.90 | +1.04% | 27,995 |
| Oct 19, 2026 | 3.96 | 4.18 | 3.85 | 3.86 | -6.08% | 49,386 |
| Oct 16, 2026 | 3.80 | 4.35 | 3.80 | 4.11 | +4.31% | 82,298 |
| Oct 15, 2026 | 3.86 | 4.01 | 3.72 | 3.94 | +2.07% | 48,274 |
| Oct 14, 2026 | 3.94 | 3.94 | 3.55 | 3.86 | -4.22% | 147,473 |
| Oct 13, 2026 | 3.80 | 4.08 | 3.70 | 4.03 | +6.33% | 146,619 |
| Oct 12, 2026 | 3.66 | 3.94 | 3.51 | 3.79 | +1.07% | 178,815 |
| Oct 9, 2026 | 3.96 | 4.09 | 3.43 | 3.75 | -2.09% | 700,855 |
| Oct 8, 2026 | 3.40 | 6.87 | 3.14 | 3.83 | +13.65% | 13,308,925 |
| Oct 7, 2026 | 3.31 | 3.58 | 3.27 | 3.37 | +0.30% | 28,687 |
| Oct 6, 2026 | 3.15 | 3.41 | 3.11 | 3.36 | +5.33% | 34,643 |
| Oct 5, 2026 | 3.12 | 3.35 | 3.04 | 3.19 | +0.31% | 31,175 |
| Oct 2, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | -0.93% | 33,231 |
| Oct 1, 2026 | 3.20 | 3.42 | 3.20 | 3.21 | -3.31% | 30,319 |
| Sep 30, 2026 | 3.14 | 3.38 | 3.13 | 3.32 | +4.73% | 38,164 |
| Sep 29, 2026 | 2.90 | 3.23 | 2.90 | 3.17 | +6.02% | 33,324 |
| Sep 28, 2026 | 3.04 | 3.15 | 2.91 | 2.99 | -3.55% | 28,685 |
| Sep 25, 2026 | 3.25 | 3.29 | 3.09 | 3.10 | -0.96% | 38,867 |
| Sep 24, 2026 | 3.11 | 3.14 | 3.02 | 3.13 | -0.63% | 28,468 |
| Sep 23, 2026 | 3.45 | 3.45 | 3.08 | 3.15 | -5.69% | 32,670 |
| Sep 22, 2026 | 3.37 | 3.70 | 3.33 | 3.34 | -6.96% | 74,676 |
| Sep 21, 2026 | 2.99 | 3.95 | 2.88 | 3.59 | +17.70% | 418,840 |
| Sep 18, 2026 | 3.49 | 3.51 | 2.92 | 3.05 | -14.33% | 140,885 |
| Sep 17, 2026 | 3.43 | 3.80 | 3.41 | 3.56 | +3.19% | 99,166 |
| Sep 16, 2026 | 3.40 | 3.58 | 3.35 | 3.45 | -1.43% | 60,093 |
| Sep 15, 2026 | 3.61 | 3.70 | 3.40 | 3.50 | -5.91% | 53,312 |
| Sep 14, 2026 | 3.94 | 3.95 | 3.66 | 3.72 | -6.06% | 37,182 |
| Sep 11, 2026 | 3.90 | 4.09 | 3.75 | 3.96 | -3.41% | 81,399 |
| Sep 9, 2026 | 3.93 | 4.42 | 3.88 | 4.10 | -0.24% | 101,088 |
| Sep 8, 2026 | 4.47 | 4.56 | 3.81 | 4.11 | -9.27% | 128,606 |
| Sep 4, 2026 | 4.92 | 4.99 | 4.47 | 4.53 | -6.79% | 77,243 |
| Sep 3, 2026 | 4.86 | 4.96 | 4.42 | 4.86 | -1.82% | 101,437 |
| Sep 2, 2026 | 5.01 | 5.23 | 4.64 | 4.95 | -9.01% | 83,403 |
| Aug 31, 2026 | 5.74 | 6.12 | 5.29 | 5.44 | -3.03% | 253,961 |
| Aug 28, 2026 | 5.64 | 6.19 | 5.40 | 5.61 | -6.50% | 325,933 |
| Aug 27, 2026 | 6.06 | 6.25 | 5.80 | 6.00 | -4.00% | 1,665,258 |
| Aug 26, 2026 | 6.64 | 6.71 | 6.20 | 6.25 | -5.16% | 61,712 |
| Aug 25, 2026 | 6.61 | 6.67 | 6.17 | 6.59 | -1.79% | 67,645 |
| Aug 24, 2026 | 7.07 | 7.21 | 6.59 | 6.71 | -6.68% | 77,524 |
| Aug 21, 2026 | 7.15 | 7.50 | 7.00 | 7.19 | -2.71% | 77,739 |
| Aug 20, 2026 | 7.57 | 7.82 | 7.14 | 7.39 | -1.07% | 76,531 |
| Aug 19, 2026 | 8.00 | 8.76 | 7.29 | 7.47 | -6.63% | 168,108 |
| Aug 18, 2026 | 7.07 | 10.43 | 6.95 | 8.00 | -0.25% | 630,401 |
| Aug 17, 2026 | 7.50 | 8.30 | 7.08 | 8.02 | -5.20% | 174,817 |
| Aug 14, 2026 | 9.64 | 10.25 | 7.51 | 8.46 | -21.96% | 442,443 |
| Aug 13, 2026 | 6.51 | 14.75 | 6.51 | 10.84 | +57.33% | 2,855,845 |
| Aug 12, 2026 | 6.41 | 6.89 | 6.00 | 6.89 | +6.49% | 234,325 |
| Aug 11, 2026 | 6.05 | 6.65 | 5.93 | 6.47 | -2.41% | 267,754 |
| Aug 10, 2026 | 6.28 | 7.30 | 6.00 | 6.63 | +28.86% | 2,165,735 |
| Aug 7, 2026 | 8.46 | 9.50 | 5.00 | 5.14 | -42.39% | 1,915,197 |
| Aug 6, 2026 | 8.70 | 10.18 | 8.43 | 8.93 | +0.34% | 520,536 |
| Aug 5, 2026 | 8.52 | 10.00 | 8.52 | 8.90 | -2.41% | 562,955 |
| Aug 4, 2026 | 6.40 | 10.27 | 6.20 | 9.12 | -3.18% | 1,726,191 |
| Aug 3, 2026 | 13.69 | 16.48 | 8.76 | 9.42 | -47.67% | 1,655,746 |
| Jul 31, 2026 | 38.30 | 38.46 | 15.95 | 18.00 | -54.42% | 3,305,994 |
| Jun 8, 2026 | 1.11 | 43.37 | 1.11 | 39.49 | +3660.95% | 278,900,075 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.04 | 1.05 | -17.97% | 144,325 |
| Jun 4, 2026 | 1.18 | 1.33 | 1.17 | 1.28 | +7.56% | 117,183 |
| Jun 3, 2026 | 1.26 | 1.29 | 1.19 | 1.19 | -6.30% | 73,652 |
| Jun 2, 2026 | 1.24 | 1.34 | 1.24 | 1.27 | -3.79% | 58,623 |
| Jun 1, 2026 | 1.23 | 1.32 | 1.20 | 1.32 | +3.94% | 76,750 |
| May 29, 2026 | 1.22 | 1.29 | 1.15 | 1.27 | +2.42% | 102,589 |
| May 28, 2026 | 1.12 | 1.24 | 1.01 | 1.24 | +8.77% | 152,857 |
| May 27, 2026 | 1.30 | 1.30 | 1.14 | 1.14 | -14.29% | 104,223 |
| May 26, 2026 | 1.30 | 1.34 | 1.29 | 1.33 | +0.76% | 49,147 |
| May 22, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | +1.54% | 38,529 |
| May 21, 2026 | 1.33 | 1.34 | 1.27 | 1.30 | -3.70% | 59,169 |
| May 20, 2026 | 1.23 | 1.39 | 1.22 | 1.35 | +8.87% | 197,355 |
| May 19, 2026 | 1.37 | 1.39 | 1.23 | 1.24 | -11.43% | 166,348 |
| May 18, 2026 | 1.37 | 1.41 | 1.33 | 1.40 | +0.00% | 104,722 |
| May 15, 2026 | 1.37 | 1.45 | 1.34 | 1.40 | -4.11% | 104,895 |
| May 14, 2026 | 1.35 | 1.52 | 1.33 | 1.46 | +5.80% | 179,383 |
| May 13, 2026 | 1.36 | 1.39 | 1.28 | 1.38 | +0.73% | 126,367 |
| May 12, 2026 | 1.42 | 1.44 | 1.28 | 1.37 | -7.43% | 261,738 |
| May 11, 2026 | 1.59 | 1.59 | 1.48 | 1.48 | -9.76% | 342,704 |
| May 8, 2026 | 1.63 | 1.77 | 1.50 | 1.64 | -2.38% | 419,199 |
| May 7, 2026 | 1.69 | 1.71 | 1.62 | 1.68 | -3.45% | 480,252 |
| May 6, 2026 | 1.76 | 1.79 | 1.57 | 1.74 | -13.43% | 1,427,327 |
| May 5, 2026 | 1.98 | 2.10 | 1.81 | 2.01 | +14.20% | 4,594,149 |
| May 4, 2026 | 1.62 | 1.93 | 1.57 | 1.76 | +14.29% | 3,429,586 |
| May 1, 2026 | 1.48 | 1.59 | 1.48 | 1.54 | -10.88% | 867,278 |
| Apr 30, 2026 | 1.62 | 1.77 | 1.57 | 1.73 | -28.00% | 2,341,375 |
| Apr 29, 2026 | 2.76 | 3.01 | 2.14 | 2.40 | +50.00% | 30,523,227 |
| Apr 28, 2026 | 2.61 | 2.61 | 1.54 | 1.60 | -38.98% | 3,448,197 |
| Apr 27, 2026 | 2.84 | 2.93 | 2.60 | 2.62 | -9.77% | 218,048 |
| Apr 24, 2026 | 3.03 | 3.11 | 2.88 | 2.91 | -7.04% | 834,349 |
| Apr 23, 2026 | 3.36 | 3.36 | 2.89 | 3.13 | -6.58% | 287,966 |
| Apr 22, 2026 | 3.69 | 3.69 | 3.22 | 3.35 | -8.48% | 269,494 |
| Apr 21, 2026 | 3.90 | 3.90 | 3.50 | 3.66 | -5.72% | 176,247 |
| Apr 20, 2026 | 3.70 | 3.92 | 3.57 | 3.88 | +5.96% | 302,544 |
| Apr 17, 2026 | 3.69 | 4.02 | 3.58 | 3.66 | -0.81% | 332,469 |
| Apr 16, 2026 | 3.76 | 3.76 | 3.50 | 3.69 | -2.84% | 237,664 |
| Apr 15, 2026 | 3.74 | 3.80 | 3.45 | 3.80 | -1.09% | 311,218 |
| Apr 14, 2026 | 3.80 | 3.89 | 3.64 | 3.84 | -2.54% | 369,785 |
| Apr 13, 2026 | 3.82 | 4.39 | 3.77 | 3.94 | +0.51% | 598,606 |
| Apr 10, 2026 | 3.84 | 4.10 | 3.66 | 3.92 | +2.73% | 887,572 |
| Apr 9, 2026 | 6.00 | 6.10 | 3.47 | 3.82 | -31.86% | 2,640,714 |
| Apr 8, 2026 | 7.78 | 27.00 | 5.44 | 5.60 | -27.63% | 11,025,982 |
| Apr 7, 2026 | 10.15 | 10.15 | 7.41 | 7.74 | -23.23% | 118,565 |
| Apr 6, 2026 | 20.40 | 20.60 | 9.60 | 10.08 | -51.54% | 219,276 |
| Apr 2, 2026 | 19.40 | 21.20 | 19.12 | 20.80 | +7.78% | 9,559 |
| Apr 1, 2026 | 18.20 | 19.40 | 18.00 | 19.30 | +5.90% | 1,940 |
| Mar 31, 2026 | 18.00 | 18.23 | 17.38 | 18.22 | +4.40% | 5,361 |
| Mar 30, 2026 | 20.60 | 20.60 | 17.27 | 17.45 | -13.59% | 8,757 |
| Mar 27, 2026 | 20.00 | 20.40 | 19.93 | 20.20 | -0.98% | 3,917 |
| Mar 26, 2026 | 20.60 | 21.00 | 20.10 | 20.40 | -0.97% | 4,451 |
| Mar 25, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | -1.90% | 1,713 |
| Mar 24, 2026 | 21.30 | 21.40 | 20.80 | 21.00 | +0.00% | 5,738 |
| Mar 23, 2026 | 20.80 | 21.40 | 20.20 | 21.00 | +3.96% | 5,841 |
| Mar 20, 2026 | 21.20 | 21.80 | 20.20 | 20.20 | -5.61% | 9,662 |
| Mar 19, 2026 | 22.60 | 22.60 | 21.10 | 21.40 | -6.96% | 4,347 |
| Mar 18, 2026 | 22.60 | 23.30 | 22.08 | 23.00 | +0.88% | 4,823 |
| Mar 17, 2026 | 22.44 | 23.30 | 22.40 | 22.80 | +0.88% | 4,027 |
| Mar 16, 2026 | 22.60 | 23.10 | 22.40 | 22.60 | -0.88% | 1,893 |
| Mar 13, 2026 | 22.80 | 23.20 | 22.44 | 22.80 | +0.88% | 3,154 |
| Mar 12, 2026 | 23.60 | 23.90 | 22.20 | 22.60 | -5.04% | 5,154 |
| Mar 11, 2026 | 22.00 | 23.80 | 22.00 | 23.80 | +7.21% | 4,915 |
| Mar 10, 2026 | 22.40 | 22.60 | 21.40 | 22.20 | +0.91% | 7,243 |
| Mar 9, 2026 | 20.40 | 22.00 | 20.00 | 22.00 | +7.84% | 7,706 |
| Mar 6, 2026 | 20.80 | 21.20 | 20.20 | 20.40 | +0.00% | 5,047 |
| Mar 5, 2026 | 20.40 | 21.60 | 20.20 | 20.40 | +0.00% | 8,846 |
| Mar 4, 2026 | 20.60 | 21.22 | 20.20 | 20.40 | -1.92% | 12,732 |
| Mar 3, 2026 | 20.60 | 21.20 | 20.20 | 20.80 | +0.00% | 4,911 |
| Mar 2, 2026 | 20.60 | 22.20 | 20.60 | 20.80 | -3.70% | 4,820 |
| Feb 27, 2026 | 22.40 | 22.66 | 21.40 | 21.60 | -2.70% | 4,823 |
| Feb 26, 2026 | 22.00 | 23.00 | 22.00 | 22.20 | +0.00% | 5,769 |
| Feb 25, 2026 | 22.20 | 25.60 | 21.80 | 22.20 | +0.91% | 26,225 |
| Feb 24, 2026 | 21.80 | 22.20 | 21.40 | 22.00 | +2.80% | 3,855 |
| Feb 23, 2026 | 20.20 | 22.60 | 19.99 | 21.40 | +7.00% | 9,401 |
| Feb 20, 2026 | 21.40 | 21.78 | 19.41 | 20.00 | -9.09% | 10,246 |
| Feb 19, 2026 | 21.52 | 22.00 | 20.90 | 22.00 | +1.85% | 4,194 |
| Feb 18, 2026 | 21.60 | 21.80 | 21.00 | 21.60 | -0.92% | 7,836 |
| Feb 17, 2026 | 22.40 | 22.82 | 21.60 | 21.80 | -4.39% | 4,179 |
| Feb 13, 2026 | 21.60 | 23.40 | 21.51 | 22.80 | +4.59% | 8,034 |
| Feb 12, 2026 | 22.60 | 22.79 | 21.40 | 21.80 | -6.03% | 7,186 |
| Feb 11, 2026 | 22.80 | 23.20 | 21.20 | 23.20 | +0.87% | 10,344 |
| Feb 10, 2026 | 23.80 | 24.26 | 22.80 | 23.00 | -4.17% | 6,036 |
| Feb 9, 2026 | 23.60 | 24.80 | 22.60 | 24.00 | -0.83% | 11,013 |
| Feb 6, 2026 | 21.60 | 24.30 | 21.20 | 24.20 | +8.04% | 13,640 |
| Feb 5, 2026 | 22.40 | 23.40 | 21.00 | 22.40 | -4.27% | 22,460 |
| Feb 4, 2026 | 26.60 | 27.80 | 21.40 | 23.40 | +0.86% | 196,557 |
| Feb 3, 2026 | 22.80 | 27.00 | 22.20 | 23.20 | +3.57% | 216,568 |
| Feb 2, 2026 | 23.80 | 24.40 | 22.00 | 22.40 | -8.20% | 13,260 |
| Jan 30, 2026 | 24.60 | 25.00 | 23.80 | 24.40 | -3.17% | 7,492 |
| Jan 29, 2026 | 27.20 | 27.20 | 24.60 | 25.20 | -6.67% | 11,878 |
| Jan 28, 2026 | 27.60 | 28.00 | 27.00 | 27.00 | -2.17% | 5,557 |
| Jan 27, 2026 | 25.80 | 27.90 | 25.80 | 27.60 | +6.98% | 10,558 |
| Jan 26, 2026 | 28.40 | 28.40 | 25.70 | 25.80 | -7.86% | 14,873 |
| Jan 23, 2026 | 28.40 | 28.80 | 27.60 | 28.00 | -0.71% | 6,733 |
| Jan 22, 2026 | 27.20 | 28.90 | 27.20 | 28.20 | +3.68% | 9,087 |
| Jan 21, 2026 | 29.40 | 29.40 | 26.00 | 27.20 | -7.48% | 12,716 |
| Jan 20, 2026 | 28.60 | 31.60 | 27.82 | 29.40 | +4.26% | 17,127 |
| Jan 16, 2026 | 29.80 | 29.80 | 28.00 | 28.20 | -5.37% | 10,322 |
| Jan 15, 2026 | 27.40 | 31.20 | 27.40 | 29.80 | +8.76% | 13,797 |
| Jan 14, 2026 | 27.40 | 29.02 | 26.60 | 27.40 | +3.79% | 10,861 |
| Jan 13, 2026 | 28.00 | 28.00 | 25.80 | 26.40 | -4.35% | 11,178 |
| Jan 12, 2026 | 28.60 | 28.77 | 27.60 | 27.60 | +0.00% | 7,394 |
| Jan 9, 2026 | 31.60 | 31.73 | 27.40 | 27.60 | -11.54% | 16,449 |
| Jan 8, 2026 | 25.80 | 33.80 | 25.40 | 31.20 | +20.93% | 43,660 |
| Jan 7, 2026 | 28.80 | 29.00 | 25.80 | 25.80 | -8.51% | 10,954 |
| Jan 6, 2026 | 27.00 | 29.40 | 26.20 | 28.20 | +4.44% | 15,408 |
| Jan 5, 2026 | 27.00 | 27.80 | 25.60 | 27.00 | +3.85% | 15,812 |
| Jan 2, 2026 | 23.00 | 27.17 | 23.00 | 26.00 | +14.04% | 22,765 |
| Dec 31, 2025 | 23.80 | 25.30 | 21.20 | 22.80 | -2.56% | 22,307 |
| Dec 30, 2025 | 24.00 | 29.40 | 23.20 | 23.40 | -3.31% | 62,958 |
| Dec 29, 2025 | 26.40 | 27.20 | 23.50 | 24.20 | -11.68% | 43,769 |
| Dec 26, 2025 | 26.20 | 36.60 | 26.00 | 27.40 | +4.58% | 229,083 |
| Dec 24, 2025 | 28.20 | 28.80 | 26.20 | 26.20 | -10.27% | 23,574 |
| Dec 23, 2025 | 30.20 | 31.00 | 28.20 | 29.20 | -7.59% | 38,702 |
| Dec 22, 2025 | 36.40 | 40.00 | 30.40 | 31.60 | -5.28% | 72,380 |
| Dec 19, 2025 | 32.02 | 33.60 | 30.05 | 33.36 | -1.56% | 34,012 |
| Dec 18, 2025 | 34.27 | 35.52 | 31.87 | 33.89 | -37.52% | 91,725 |
| Dec 17, 2025 | 55.58 | 55.58 | 52.18 | 54.24 | +1.35% | 21,651 |
| Dec 16, 2025 | 57.60 | 57.60 | 52.13 | 53.52 | -14.30% | 31,772 |
| Dec 15, 2025 | 66.91 | 66.91 | 58.66 | 62.45 | -7.80% | 19,438 |
| Dec 12, 2025 | 67.20 | 69.79 | 65.93 | 67.73 | +0.79% | 20,077 |
| Dec 11, 2025 | 66.91 | 69.84 | 66.14 | 67.20 | -8.44% | 21,165 |
| Dec 10, 2025 | 77.28 | 78.67 | 70.32 | 73.39 | -3.23% | 29,342 |
| Dec 9, 2025 | 69.41 | 76.80 | 67.39 | 75.84 | +10.49% | 44,599 |
| Dec 8, 2025 | 72.00 | 72.10 | 66.38 | 68.64 | -7.14% | 47,711 |
| Dec 5, 2025 | 84.72 | 87.89 | 68.06 | 73.92 | +10.95% | 287,264 |
| Dec 4, 2025 | 61.44 | 72.67 | 56.54 | 66.62 | +1.02% | 123,583 |
| Dec 3, 2025 | 73.25 | 73.25 | 60.48 | 65.95 | -6.66% | 96,718 |
| Dec 2, 2025 | 76.46 | 77.28 | 66.48 | 70.66 | -15.40% | 67,658 |
| Dec 1, 2025 | 103.20 | 103.20 | 78.22 | 83.52 | -22.06% | 91,453 |
| Nov 28, 2025 | 111.36 | 116.02 | 98.35 | 107.16 | -1.00% | 79,549 |
| Nov 26, 2025 | 168.05 | 168.05 | 97.73 | 108.24 | -16.33% | 299,515 |
| Nov 25, 2025 | 298.08 | 302.40 | 120.00 | 129.36 | -43.98% | 268,894 |
| Nov 24, 2025 | 450.50 | 1,656 | 217.58 | 230.93 | -33.64% | 706,901 |
| Nov 21, 2025 | 338.40 | 351.94 | 330.77 | 348.00 | +1.54% | 278 |
| Nov 20, 2025 | 355.06 | 367.20 | 328.80 | 342.72 | -3.47% | 622 |
| Nov 19, 2025 | 360.00 | 383.90 | 343.15 | 355.06 | -2.00% | 269 |
| Nov 18, 2025 | 331.54 | 362.98 | 326.59 | 362.30 | +6.75% | 479 |
| Nov 17, 2025 | 379.20 | 379.20 | 326.40 | 339.41 | -8.44% | 508 |
| Nov 14, 2025 | 372.19 | 392.26 | 350.45 | 370.70 | -17.22% | 1,397 |
| Nov 13, 2025 | 475.20 | 491.71 | 436.85 | 447.79 | -9.43% | 850 |
| Nov 12, 2025 | 494.40 | 501.60 | 475.20 | 494.40 | +0.00% | 452 |
| Nov 11, 2025 | 504.00 | 518.40 | 489.60 | 494.40 | -3.74% | 370 |
| Nov 10, 2025 | 504.00 | 513.60 | 484.80 | 513.60 | +3.88% | 247 |
| Nov 7, 2025 | 504.00 | 504.00 | 448.80 | 494.40 | -1.90% | 642 |
| Nov 6, 2025 | 518.40 | 523.20 | 484.80 | 504.00 | -0.94% | 569 |
| Nov 5, 2025 | 489.60 | 528.00 | 489.60 | 508.80 | +2.91% | 173 |
| Nov 4, 2025 | 504.00 | 518.40 | 480.00 | 494.40 | -3.74% | 524 |
| Nov 3, 2025 | 528.00 | 547.20 | 513.60 | 513.60 | -1.83% | 761 |
| Oct 31, 2025 | 499.20 | 528.00 | 494.40 | 523.20 | +3.81% | 603 |
| Oct 30, 2025 | 523.20 | 542.40 | 504.00 | 504.00 | -4.55% | 839 |
Daily open, high, low, close and volume for Inno Holdings Inc. Common Stock (INHD). Showing 213 trading days. Unadjusted prices.