INDL Historical Prices
Direxion Daily MSCI India Bull 2X ETF · daily open, high, low, close & volume
Trading days
250
Period high
59.79
Period low
37.25
Period change
-18.80%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 47.41 | 47.79 | 47.41 | 47.67 | -0.69% | 13,003 |
| Nov 10, 2026 | 48.00 | 48.34 | 47.88 | 48.00 | +1.12% | 36,494 |
| Nov 9, 2026 | 47.58 | 47.63 | 47.28 | 47.47 | +1.98% | 37,992 |
| Nov 6, 2026 | 46.43 | 46.83 | 46.43 | 46.55 | +3.56% | 26,970 |
| Nov 5, 2026 | 45.31 | 45.37 | 44.73 | 44.95 | -0.04% | 31,335 |
| Nov 4, 2026 | 44.12 | 45.11 | 44.12 | 44.97 | +5.29% | 19,248 |
| Nov 3, 2026 | 42.96 | 42.98 | 42.63 | 42.71 | +1.11% | 15,597 |
| Nov 2, 2026 | 41.77 | 42.42 | 41.77 | 42.24 | +3.00% | 73,780 |
| Oct 30, 2026 | 40.62 | 41.01 | 40.51 | 41.01 | +1.21% | 39,906 |
| Oct 29, 2026 | 40.16 | 40.52 | 40.16 | 40.52 | +2.79% | 16,233 |
| Oct 28, 2026 | 39.55 | 39.55 | 39.31 | 39.42 | +0.18% | 6,877 |
| Oct 27, 2026 | 39.49 | 39.56 | 39.34 | 39.35 | +0.64% | 13,329 |
| Oct 26, 2026 | 39.17 | 39.56 | 39.10 | 39.10 | +0.51% | 15,022 |
| Oct 23, 2026 | 39.17 | 39.29 | 38.86 | 38.90 | -3.78% | 29,715 |
| Oct 22, 2026 | 39.91 | 40.45 | 39.91 | 40.43 | +0.09% | 53,714 |
| Oct 21, 2026 | 40.46 | 40.60 | 40.32 | 40.40 | -2.03% | 14,734 |
| Oct 20, 2026 | 40.69 | 41.50 | 40.69 | 41.23 | +1.63% | 62,587 |
| Oct 19, 2026 | 40.66 | 40.87 | 40.55 | 40.57 | -1.29% | 24,839 |
| Oct 16, 2026 | 41.58 | 41.63 | 41.03 | 41.10 | -1.08% | 22,709 |
| Oct 15, 2026 | 41.03 | 41.63 | 41.00 | 41.55 | +3.90% | 63,297 |
| Oct 14, 2026 | 39.60 | 40.03 | 39.60 | 39.99 | -0.84% | 21,228 |
| Oct 13, 2026 | 40.24 | 40.57 | 40.24 | 40.33 | +3.62% | 25,950 |
| Oct 12, 2026 | 38.69 | 38.95 | 38.69 | 38.92 | +1.43% | 13,439 |
| Oct 9, 2026 | 38.33 | 38.38 | 38.16 | 38.37 | +1.97% | 25,802 |
| Oct 8, 2026 | 37.70 | 37.70 | 37.25 | 37.63 | -2.41% | 21,130 |
| Oct 7, 2026 | 38.41 | 38.63 | 38.14 | 38.56 | -2.68% | 16,036 |
| Oct 6, 2026 | 39.98 | 39.98 | 39.53 | 39.62 | +0.87% | 18,757 |
| Oct 5, 2026 | 39.02 | 39.38 | 39.02 | 39.28 | +0.10% | 12,311 |
| Oct 2, 2026 | 39.45 | 39.64 | 39.12 | 39.24 | +0.67% | 13,000 |
| Oct 1, 2026 | 39.46 | 39.46 | 38.76 | 38.98 | -1.34% | 29,851 |
| Sep 30, 2026 | 39.64 | 39.64 | 39.43 | 39.51 | -1.32% | 18,110 |
| Sep 29, 2026 | 39.98 | 40.04 | 39.78 | 40.04 | -0.32% | 15,609 |
| Sep 28, 2026 | 40.52 | 40.52 | 40.09 | 40.17 | -3.51% | 28,530 |
| Sep 25, 2026 | 41.62 | 41.72 | 41.26 | 41.63 | +1.46% | 28,665 |
| Sep 24, 2026 | 41.33 | 41.35 | 41.03 | 41.03 | -2.26% | 9,739 |
| Sep 23, 2026 | 42.41 | 42.41 | 41.84 | 41.98 | -0.90% | 7,069 |
| Sep 22, 2026 | 42.50 | 42.50 | 42.24 | 42.36 | -1.14% | 6,919 |
| Sep 21, 2026 | 42.84 | 42.87 | 42.55 | 42.85 | +1.97% | 7,689 |
| Sep 18, 2026 | 42.00 | 42.05 | 41.91 | 42.02 | -0.04% | 1,894 |
| Sep 17, 2026 | 42.37 | 42.37 | 42.02 | 42.04 | +2.37% | 5,491 |
| Sep 16, 2026 | 41.56 | 41.69 | 40.80 | 41.07 | -0.54% | 12,219 |
| Sep 15, 2026 | 41.74 | 41.74 | 41.23 | 41.29 | -3.48% | 14,202 |
| Sep 14, 2026 | 42.24 | 42.94 | 42.24 | 42.78 | -0.72% | 6,303 |
| Sep 11, 2026 | 43.05 | 43.09 | 42.74 | 43.09 | +1.99% | 9,479 |
| Sep 10, 2026 | 42.50 | 42.54 | 42.23 | 42.25 | -2.32% | 29,024 |
| Sep 9, 2026 | 43.55 | 43.55 | 43.23 | 43.25 | -1.72% | 12,269 |
| Sep 8, 2026 | 44.46 | 44.60 | 43.87 | 44.01 | -3.17% | 11,535 |
| Sep 4, 2026 | 45.37 | 45.60 | 45.37 | 45.45 | -0.32% | 3,650 |
| Sep 3, 2026 | 45.41 | 45.63 | 45.24 | 45.59 | -0.19% | 6,853 |
| Sep 2, 2026 | 45.28 | 45.74 | 45.28 | 45.68 | +1.04% | 3,693 |
| Aug 31, 2026 | 45.56 | 45.56 | 45.07 | 45.21 | +0.49% | 11,079 |
| Aug 28, 2026 | 45.23 | 45.29 | 44.74 | 44.99 | +0.18% | 3,857 |
| Aug 27, 2026 | 45.15 | 45.15 | 44.91 | 44.91 | -0.84% | 3,217 |
| Aug 26, 2026 | 45.52 | 45.70 | 45.29 | 45.29 | -2.01% | 16,385 |
| Aug 25, 2026 | 45.98 | 46.29 | 45.80 | 46.22 | +3.53% | 20,628 |
| Aug 24, 2026 | 44.70 | 44.85 | 44.56 | 44.64 | -1.23% | 5,837 |
| Aug 21, 2026 | 45.35 | 45.35 | 45.15 | 45.20 | +0.36% | 5,040 |
| Aug 20, 2026 | 45.03 | 45.13 | 44.97 | 45.04 | -0.03% | 4,795 |
| Aug 19, 2026 | 45.23 | 45.23 | 44.91 | 45.05 | +0.65% | 7,853 |
| Aug 18, 2026 | 44.96 | 45.00 | 44.76 | 44.76 | -0.81% | 2,636 |
| Aug 17, 2026 | 45.33 | 45.64 | 45.10 | 45.13 | -0.81% | 6,780 |
| Aug 14, 2026 | 45.68 | 45.68 | 45.35 | 45.50 | -0.74% | 3,913 |
| Aug 13, 2026 | 46.09 | 46.20 | 45.70 | 45.84 | +0.26% | 4,442 |
| Aug 12, 2026 | 46.30 | 46.30 | 45.72 | 45.72 | -0.64% | 4,896 |
| Aug 11, 2026 | 46.19 | 46.26 | 46.01 | 46.02 | -0.30% | 3,853 |
| Aug 10, 2026 | 46.36 | 46.50 | 46.10 | 46.15 | -0.89% | 4,406 |
| Aug 7, 2026 | 46.80 | 46.81 | 46.48 | 46.57 | +1.02% | 12,486 |
| Aug 6, 2026 | 46.49 | 46.53 | 46.10 | 46.10 | -0.82% | 8,680 |
| Aug 5, 2026 | 46.82 | 46.82 | 46.41 | 46.48 | -0.82% | 17,439 |
| Aug 4, 2026 | 46.41 | 46.95 | 46.41 | 46.87 | +1.39% | 11,930 |
| Aug 3, 2026 | 46.30 | 46.50 | 46.02 | 46.22 | +1.05% | 23,698 |
| Jul 31, 2026 | 45.50 | 45.74 | 45.46 | 45.74 | +0.82% | 9,439 |
| Jul 30, 2026 | 45.48 | 45.70 | 45.26 | 45.37 | +2.23% | 12,821 |
| Jul 29, 2026 | 44.66 | 45.20 | 44.33 | 44.38 | -1.00% | 10,042 |
| Jul 28, 2026 | 44.15 | 45.12 | 44.15 | 44.83 | +1.75% | 23,487 |
| Jul 27, 2026 | 43.70 | 44.06 | 43.43 | 44.06 | +3.72% | 22,080 |
| Jul 24, 2026 | 42.87 | 42.96 | 42.44 | 42.48 | +1.63% | 11,989 |
| Jul 23, 2026 | 42.05 | 42.25 | 41.70 | 41.80 | -2.43% | 21,738 |
| Jul 22, 2026 | 43.19 | 43.44 | 42.70 | 42.84 | -2.24% | 20,424 |
| Jul 21, 2026 | 44.15 | 44.15 | 43.76 | 43.82 | +0.64% | 15,701 |
| Jul 20, 2026 | 44.15 | 44.15 | 43.50 | 43.54 | -1.47% | 15,337 |
| Jul 17, 2026 | 44.14 | 44.42 | 43.95 | 44.19 | +1.10% | 34,255 |
| Jul 16, 2026 | 43.62 | 43.83 | 43.59 | 43.71 | -0.39% | 15,508 |
| Jul 15, 2026 | 43.78 | 44.05 | 43.63 | 43.88 | +0.18% | 14,408 |
| Jul 14, 2026 | 43.66 | 44.05 | 43.61 | 43.80 | -0.43% | 23,054 |
| Jul 13, 2026 | 44.57 | 44.57 | 43.87 | 43.99 | -1.98% | 6,848 |
| Jul 10, 2026 | 45.35 | 45.35 | 44.49 | 44.88 | +0.88% | 19,305 |
| Jul 9, 2026 | 44.24 | 44.57 | 44.19 | 44.49 | +1.76% | 10,760 |
| Jul 8, 2026 | 44.25 | 44.25 | 43.30 | 43.72 | -2.82% | 21,265 |
| Jul 7, 2026 | 45.70 | 45.70 | 44.99 | 44.99 | -2.20% | 10,319 |
| Jul 6, 2026 | 45.40 | 46.04 | 45.40 | 46.00 | +1.21% | 15,158 |
| Jul 2, 2026 | 45.36 | 45.53 | 45.14 | 45.45 | +1.56% | 8,998 |
| Jul 1, 2026 | 44.42 | 44.99 | 44.42 | 44.75 | -0.87% | 7,926 |
| Jun 30, 2026 | 44.90 | 45.14 | 44.90 | 45.14 | +0.73% | 11,392 |
| Jun 29, 2026 | 44.52 | 44.94 | 44.48 | 44.81 | -1.55% | 14,449 |
| Jun 26, 2026 | 45.21 | 45.58 | 45.21 | 45.52 | +0.44% | 3,389 |
| Jun 25, 2026 | 45.36 | 45.65 | 45.27 | 45.32 | -0.70% | 6,333 |
| Jun 24, 2026 | 45.84 | 45.84 | 45.35 | 45.64 | +2.19% | 17,388 |
| Jun 23, 2026 | 44.53 | 44.98 | 44.53 | 44.66 | -3.73% | 17,226 |
| Jun 22, 2026 | 45.86 | 46.49 | 45.86 | 46.39 | +1.38% | 9,615 |
| Jun 18, 2026 | 46.16 | 46.28 | 45.73 | 45.76 | +2.07% | 23,451 |
| Jun 17, 2026 | 45.95 | 46.07 | 44.73 | 44.83 | -1.45% | 19,438 |
| Jun 16, 2026 | 45.48 | 45.67 | 45.31 | 45.49 | +0.46% | 25,071 |
| Jun 15, 2026 | 45.08 | 45.50 | 45.08 | 45.28 | +4.16% | 55,521 |
| Jun 12, 2026 | 43.44 | 43.90 | 43.37 | 43.47 | +2.23% | 22,423 |
| Jun 11, 2026 | 41.26 | 42.60 | 41.09 | 42.52 | +1.84% | 13,366 |
| Jun 10, 2026 | 42.17 | 42.58 | 41.75 | 41.75 | -1.11% | 10,950 |
| Jun 9, 2026 | 42.76 | 42.82 | 41.75 | 42.22 | +1.64% | 20,144 |
| Jun 8, 2026 | 41.75 | 42.03 | 41.54 | 41.54 | -0.84% | 10,058 |
| Jun 5, 2026 | 42.99 | 43.00 | 41.65 | 41.89 | -2.67% | 36,987 |
| Jun 4, 2026 | 43.05 | 43.21 | 42.88 | 43.04 | +2.75% | 25,133 |
| Jun 3, 2026 | 42.74 | 42.74 | 41.86 | 41.89 | -2.82% | 19,978 |
| Jun 2, 2026 | 43.12 | 43.40 | 42.98 | 43.11 | -0.16% | 13,757 |
| Jun 1, 2026 | 42.84 | 43.18 | 42.55 | 43.17 | -2.10% | 32,450 |
| May 29, 2026 | 44.59 | 44.80 | 44.04 | 44.10 | -0.41% | 34,292 |
| May 28, 2026 | 43.13 | 44.35 | 43.13 | 44.28 | +0.43% | 26,036 |
| May 27, 2026 | 44.32 | 44.68 | 44.06 | 44.09 | -0.02% | 14,974 |
| May 26, 2026 | 44.28 | 44.55 | 44.00 | 44.10 | +0.68% | 17,449 |
| May 22, 2026 | 44.22 | 44.22 | 43.73 | 43.80 | +1.30% | 13,949 |
| May 21, 2026 | 42.57 | 43.50 | 42.12 | 43.24 | +0.11% | 24,250 |
| May 20, 2026 | 42.39 | 43.52 | 42.17 | 43.19 | +3.01% | 21,694 |
| May 19, 2026 | 41.85 | 42.13 | 41.70 | 41.93 | -2.17% | 11,098 |
| May 18, 2026 | 43.07 | 43.07 | 42.41 | 42.86 | -0.79% | 19,419 |
| May 15, 2026 | 43.23 | 43.41 | 43.00 | 43.20 | -1.71% | 10,043 |
| May 14, 2026 | 43.61 | 43.95 | 43.42 | 43.95 | +1.71% | 9,186 |
| May 13, 2026 | 42.70 | 43.26 | 42.65 | 43.21 | +1.86% | 8,677 |
| May 12, 2026 | 42.57 | 42.57 | 41.99 | 42.42 | -3.77% | 39,949 |
| May 11, 2026 | 44.69 | 44.83 | 44.00 | 44.08 | -5.43% | 39,627 |
| May 8, 2026 | 46.76 | 46.76 | 46.46 | 46.61 | +0.02% | 6,224 |
| May 7, 2026 | 47.56 | 47.56 | 46.50 | 46.60 | -1.02% | 14,178 |
| May 6, 2026 | 46.70 | 47.49 | 46.54 | 47.08 | +3.68% | 32,181 |
| May 5, 2026 | 45.29 | 45.50 | 45.17 | 45.41 | +2.04% | 24,873 |
| May 4, 2026 | 44.90 | 45.16 | 44.33 | 44.50 | -2.03% | 43,072 |
| May 1, 2026 | 45.69 | 46.11 | 45.41 | 45.42 | -1.11% | 9,438 |
| Apr 30, 2026 | 45.44 | 46.11 | 45.22 | 45.93 | +1.57% | 30,970 |
| Apr 29, 2026 | 45.64 | 45.64 | 45.14 | 45.22 | -0.90% | 10,549 |
| Apr 28, 2026 | 45.18 | 45.76 | 45.13 | 45.63 | -0.78% | 10,841 |
| Apr 27, 2026 | 46.10 | 46.23 | 45.94 | 45.99 | -0.52% | 9,036 |
| Apr 24, 2026 | 45.83 | 46.23 | 45.59 | 46.23 | +0.33% | 16,470 |
| Apr 23, 2026 | 46.50 | 46.87 | 45.47 | 46.08 | -2.41% | 43,102 |
| Apr 22, 2026 | 47.27 | 47.40 | 46.95 | 47.22 | +0.90% | 12,840 |
| Apr 21, 2026 | 47.96 | 47.98 | 46.77 | 46.80 | -2.78% | 16,667 |
| Apr 20, 2026 | 47.80 | 48.33 | 47.80 | 48.14 | -2.98% | 24,060 |
| Apr 17, 2026 | 49.26 | 50.29 | 49.26 | 49.62 | +4.90% | 82,749 |
| Apr 16, 2026 | 46.98 | 47.38 | 46.74 | 47.30 | +0.11% | 99,420 |
| Apr 15, 2026 | 46.78 | 47.25 | 46.52 | 47.25 | +1.33% | 48,694 |
| Apr 14, 2026 | 46.84 | 47.02 | 46.63 | 46.63 | +1.19% | 66,610 |
| Apr 13, 2026 | 45.18 | 46.08 | 45.01 | 46.08 | +0.04% | 32,104 |
| Apr 10, 2026 | 46.38 | 46.50 | 45.94 | 46.06 | +1.19% | 31,445 |
| Apr 9, 2026 | 45.72 | 46.25 | 45.31 | 45.52 | -1.11% | 66,375 |
| Apr 8, 2026 | 46.76 | 47.07 | 45.62 | 46.03 | +8.13% | 100,481 |
| Apr 7, 2026 | 42.47 | 42.57 | 41.96 | 42.57 | +0.50% | 54,553 |
| Apr 6, 2026 | 41.91 | 42.63 | 41.91 | 42.36 | +2.64% | 35,165 |
| Apr 2, 2026 | 40.68 | 41.68 | 40.66 | 41.27 | -0.55% | 56,295 |
| Apr 1, 2026 | 41.40 | 41.89 | 40.98 | 41.50 | -0.10% | 34,153 |
| Mar 31, 2026 | 39.90 | 41.55 | 39.90 | 41.54 | +6.13% | 43,920 |
| Mar 30, 2026 | 39.19 | 39.57 | 38.90 | 39.14 | -1.78% | 26,455 |
| Mar 27, 2026 | 40.48 | 40.48 | 39.75 | 39.85 | -3.60% | 35,094 |
| Mar 26, 2026 | 42.26 | 42.55 | 41.30 | 41.34 | -3.32% | 10,490 |
| Mar 25, 2026 | 42.45 | 43.05 | 42.45 | 42.76 | +4.65% | 24,649 |
| Mar 24, 2026 | 41.73 | 41.73 | 40.86 | 40.86 | -5.74% | 42,110 |
| Mar 23, 2026 | 43.10 | 44.33 | 42.83 | 43.35 | +4.63% | 49,315 |
| Mar 20, 2026 | 42.84 | 42.84 | 41.39 | 41.43 | -3.92% | 43,944 |
| Mar 19, 2026 | 42.56 | 43.43 | 42.29 | 43.12 | -0.87% | 43,894 |
| Mar 18, 2026 | 44.76 | 44.85 | 43.47 | 43.50 | -3.57% | 24,891 |
| Mar 17, 2026 | 45.39 | 45.48 | 45.04 | 45.11 | -0.18% | 12,428 |
| Mar 16, 2026 | 45.37 | 45.37 | 44.91 | 45.19 | +2.33% | 23,758 |
| Mar 13, 2026 | 44.60 | 45.07 | 44.00 | 44.16 | -2.08% | 33,497 |
| Mar 12, 2026 | 46.00 | 46.01 | 44.98 | 45.10 | -2.95% | 28,518 |
| Mar 11, 2026 | 47.18 | 47.19 | 46.47 | 46.47 | -2.84% | 28,833 |
| Mar 10, 2026 | 47.94 | 48.78 | 47.76 | 47.83 | +0.02% | 34,660 |
| Mar 9, 2026 | 46.51 | 48.34 | 46.08 | 47.82 | -0.31% | 45,794 |
| Mar 6, 2026 | 47.72 | 48.23 | 47.64 | 47.97 | -1.56% | 32,318 |
| Mar 5, 2026 | 49.03 | 49.03 | 47.66 | 48.73 | +0.41% | 29,777 |
| Mar 4, 2026 | 48.51 | 48.76 | 48.04 | 48.53 | +0.10% | 39,658 |
| Mar 3, 2026 | 47.61 | 48.53 | 46.12 | 48.48 | -2.75% | 66,593 |
| Mar 2, 2026 | 50.00 | 50.48 | 49.85 | 49.85 | -5.21% | 45,105 |
| Feb 27, 2026 | 52.33 | 52.60 | 52.01 | 52.59 | -1.17% | 19,688 |
| Feb 26, 2026 | 53.65 | 53.65 | 52.97 | 53.21 | -0.54% | 16,549 |
| Feb 25, 2026 | 53.65 | 53.65 | 53.13 | 53.50 | +0.30% | 15,553 |
| Feb 24, 2026 | 53.25 | 53.76 | 53.25 | 53.34 | +0.19% | 13,567 |
| Feb 23, 2026 | 53.92 | 53.93 | 53.15 | 53.24 | -3.02% | 25,898 |
| Feb 20, 2026 | 53.69 | 55.00 | 53.52 | 54.90 | +4.23% | 45,512 |
| Feb 19, 2026 | 52.93 | 52.93 | 52.36 | 52.67 | -3.80% | 23,331 |
| Feb 18, 2026 | 54.74 | 55.00 | 54.57 | 54.75 | +0.15% | 15,386 |
| Feb 17, 2026 | 54.36 | 54.70 | 54.08 | 54.67 | +1.45% | 21,754 |
| Feb 13, 2026 | 53.50 | 53.94 | 53.28 | 53.89 | -0.81% | 23,380 |
| Feb 12, 2026 | 54.98 | 55.19 | 54.29 | 54.33 | -1.74% | 43,677 |
| Feb 11, 2026 | 55.34 | 55.51 | 54.93 | 55.29 | -0.77% | 24,131 |
| Feb 10, 2026 | 55.47 | 55.83 | 55.39 | 55.72 | +0.98% | 22,674 |
| Feb 9, 2026 | 54.88 | 55.25 | 54.88 | 55.18 | +0.68% | 30,217 |
| Feb 6, 2026 | 54.18 | 54.90 | 54.18 | 54.81 | +1.11% | 33,049 |
| Feb 5, 2026 | 54.26 | 54.64 | 54.13 | 54.21 | -1.67% | 36,337 |
| Feb 4, 2026 | 54.78 | 55.19 | 54.47 | 55.13 | +0.92% | 39,175 |
| Feb 3, 2026 | 55.41 | 55.41 | 54.23 | 54.63 | -0.51% | 94,687 |
| Feb 2, 2026 | 50.88 | 55.40 | 50.69 | 54.91 | +5.92% | 203,461 |
| Jan 30, 2026 | 51.85 | 51.90 | 51.23 | 51.84 | +0.47% | 23,339 |
| Jan 29, 2026 | 51.99 | 51.99 | 50.96 | 51.60 | +0.62% | 17,338 |
| Jan 28, 2026 | 51.36 | 51.55 | 50.99 | 51.28 | -1.08% | 20,887 |
| Jan 27, 2026 | 51.75 | 51.84 | 51.57 | 51.84 | +1.07% | 41,459 |
| Jan 26, 2026 | 51.09 | 51.54 | 50.99 | 51.29 | +0.75% | 24,108 |
| Jan 23, 2026 | 50.62 | 50.95 | 50.31 | 50.91 | -2.17% | 26,064 |
| Jan 22, 2026 | 51.97 | 52.20 | 51.76 | 52.04 | +1.11% | 18,634 |
| Jan 21, 2026 | 51.47 | 51.63 | 51.08 | 51.47 | -0.98% | 40,717 |
| Jan 20, 2026 | 52.48 | 52.48 | 51.92 | 51.98 | -3.95% | 29,432 |
| Jan 16, 2026 | 54.26 | 54.26 | 53.90 | 54.12 | -1.52% | 18,041 |
| Jan 15, 2026 | 54.67 | 55.10 | 54.67 | 54.95 | -0.25% | 15,351 |
| Jan 14, 2026 | 54.49 | 55.09 | 54.49 | 55.09 | +0.84% | 15,618 |
| Jan 13, 2026 | 54.80 | 54.86 | 54.45 | 54.63 | -1.53% | 21,818 |
| Jan 12, 2026 | 55.08 | 55.54 | 54.95 | 55.48 | +1.00% | 17,157 |
| Jan 9, 2026 | 55.21 | 55.21 | 54.65 | 54.93 | -2.05% | 35,595 |
| Jan 8, 2026 | 56.17 | 56.17 | 55.83 | 56.08 | -1.82% | 12,211 |
| Jan 7, 2026 | 57.07 | 57.50 | 57.03 | 57.12 | +0.51% | 15,806 |
| Jan 6, 2026 | 57.00 | 57.28 | 56.80 | 56.83 | -1.03% | 29,693 |
| Jan 5, 2026 | 57.13 | 57.43 | 56.85 | 57.42 | -0.83% | 14,460 |
| Jan 2, 2026 | 57.60 | 57.94 | 57.45 | 57.90 | +1.83% | 26,442 |
| Dec 31, 2025 | 56.70 | 56.91 | 56.58 | 56.86 | +1.48% | 21,218 |
| Dec 30, 2025 | 55.77 | 56.14 | 55.77 | 56.03 | +0.66% | 12,106 |
| Dec 29, 2025 | 55.58 | 55.84 | 55.56 | 55.66 | -1.42% | 23,140 |
| Dec 26, 2025 | 56.54 | 56.56 | 56.30 | 56.46 | -0.60% | 23,631 |
| Dec 24, 2025 | 56.96 | 57.04 | 56.73 | 56.80 | -1.65% | 15,199 |
| Dec 23, 2025 | 57.05 | 57.80 | 57.05 | 57.75 | +0.43% | 9,689 |
| Dec 22, 2025 | 57.62 | 57.62 | 57.39 | 57.50 | +0.23% | 18,258 |
| Dec 19, 2025 | 56.82 | 58.37 | 56.82 | 57.37 | +3.24% | 25,737 |
| Dec 18, 2025 | 55.62 | 55.96 | 55.57 | 55.57 | +0.96% | 19,094 |
| Dec 17, 2025 | 55.33 | 55.38 | 54.93 | 55.04 | +0.15% | 12,960 |
| Dec 16, 2025 | 54.91 | 55.00 | 54.63 | 54.96 | -0.63% | 13,941 |
| Dec 15, 2025 | 55.50 | 55.64 | 55.30 | 55.31 | +0.13% | 17,857 |
| Dec 12, 2025 | 55.85 | 55.91 | 55.13 | 55.24 | -1.94% | 15,856 |
| Dec 11, 2025 | 55.92 | 56.50 | 55.74 | 56.33 | +0.86% | 23,698 |
| Dec 10, 2025 | 55.73 | 55.89 | 55.54 | 55.85 | +0.31% | 16,135 |
| Dec 9, 2025 | 55.57 | 55.83 | 55.57 | 55.68 | +1.02% | 23,818 |
| Dec 8, 2025 | 56.14 | 56.14 | 55.11 | 55.12 | -3.64% | 22,651 |
| Dec 5, 2025 | 57.47 | 57.47 | 57.13 | 57.20 | +0.76% | 14,214 |
| Dec 4, 2025 | 56.75 | 56.96 | 56.51 | 56.77 | +1.21% | 12,214 |
| Dec 3, 2025 | 56.44 | 56.50 | 55.78 | 56.09 | -1.54% | 31,006 |
| Dec 2, 2025 | 57.29 | 57.29 | 56.90 | 56.97 | -1.64% | 25,408 |
| Dec 1, 2025 | 58.12 | 58.29 | 57.92 | 57.92 | -1.55% | 12,449 |
| Nov 28, 2025 | 58.47 | 58.96 | 58.47 | 58.83 | +0.14% | 5,896 |
| Nov 26, 2025 | 58.63 | 58.80 | 58.50 | 58.75 | +1.47% | 13,139 |
| Nov 25, 2025 | 57.22 | 57.90 | 57.22 | 57.90 | +0.17% | 9,585 |
| Nov 24, 2025 | 57.47 | 58.10 | 57.47 | 57.80 | +0.03% | 13,413 |
| Nov 21, 2025 | 57.32 | 58.00 | 57.32 | 57.78 | -1.58% | 22,530 |
| Nov 20, 2025 | 59.59 | 59.79 | 58.71 | 58.71 | -0.74% | 15,119 |
| Nov 19, 2025 | 58.99 | 59.67 | 58.99 | 59.15 | +0.75% | 10,858 |
| Nov 18, 2025 | 58.11 | 58.97 | 58.11 | 58.71 | -0.29% | 14,302 |
| Nov 17, 2025 | 59.16 | 59.39 | 58.70 | 58.88 | +0.10% | 31,095 |
| Nov 14, 2025 | 58.30 | 59.00 | 58.20 | 58.82 | +1.80% | 14,806 |
| Nov 13, 2025 | 58.54 | 58.54 | 57.75 | 57.78 | -1.58% | 69,906 |
| Nov 12, 2025 | 58.64 | 58.78 | 58.58 | 58.71 | -0.83% | 18,371 |
Daily open, high, low, close and volume for Direxion Daily MSCI India Bull 2X ETF (INDL). Showing 250 trading days. Unadjusted prices.