IMVT Historical Prices
Immunovant, Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
45.42
Period low
21.43
Period change
+20.05%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 28.70 | 29.48 | 28.42 | 29.04 | +2.22% | 1,080,970 |
| Nov 2, 2026 | 29.32 | 29.64 | 28.38 | 28.41 | -2.61% | 1,269,376 |
| Oct 30, 2026 | 29.49 | 29.78 | 28.75 | 29.17 | -1.59% | 1,165,434 |
| Oct 29, 2026 | 29.56 | 30.15 | 29.33 | 29.64 | +0.75% | 1,399,315 |
| Oct 28, 2026 | 28.50 | 29.47 | 28.41 | 29.42 | +1.87% | 1,242,506 |
| Oct 27, 2026 | 28.25 | 28.96 | 28.00 | 28.88 | +2.52% | 1,058,000 |
| Oct 26, 2026 | 28.46 | 28.50 | 27.63 | 28.17 | -0.84% | 1,195,303 |
| Oct 23, 2026 | 28.93 | 28.93 | 28.14 | 28.41 | -2.37% | 641,437 |
| Oct 22, 2026 | 28.09 | 29.12 | 27.98 | 29.10 | +2.54% | 1,157,319 |
| Oct 21, 2026 | 28.97 | 29.18 | 28.05 | 28.38 | -0.73% | 1,494,642 |
| Oct 20, 2026 | 27.76 | 29.14 | 27.62 | 28.59 | +3.51% | 1,448,986 |
| Oct 19, 2026 | 27.12 | 27.84 | 26.52 | 27.62 | +3.33% | 1,374,319 |
| Oct 16, 2026 | 27.42 | 27.42 | 26.27 | 26.73 | -2.84% | 1,463,423 |
| Oct 15, 2026 | 28.03 | 28.33 | 27.48 | 27.51 | -1.40% | 1,649,312 |
| Oct 14, 2026 | 28.46 | 28.79 | 27.83 | 27.90 | -2.82% | 1,773,378 |
| Oct 13, 2026 | 29.37 | 29.64 | 28.70 | 28.71 | -2.61% | 1,246,834 |
| Oct 12, 2026 | 30.17 | 30.59 | 28.61 | 29.48 | -3.25% | 2,241,920 |
| Oct 9, 2026 | 30.25 | 30.64 | 30.07 | 30.47 | +0.69% | 1,494,836 |
| Oct 8, 2026 | 31.40 | 31.50 | 29.80 | 30.26 | -5.56% | 1,755,634 |
| Oct 7, 2026 | 31.72 | 32.75 | 31.58 | 32.04 | -0.22% | 1,131,426 |
| Oct 6, 2026 | 33.51 | 33.51 | 31.36 | 32.11 | -3.43% | 1,677,088 |
| Oct 5, 2026 | 33.99 | 33.99 | 32.95 | 33.25 | -1.10% | 1,104,071 |
| Oct 2, 2026 | 34.11 | 34.24 | 33.21 | 33.62 | -0.09% | 1,030,381 |
| Oct 1, 2026 | 33.56 | 34.60 | 33.30 | 33.65 | -0.38% | 1,671,766 |
| Sep 30, 2026 | 33.62 | 34.20 | 33.12 | 33.78 | +0.96% | 1,433,917 |
| Sep 29, 2026 | 33.43 | 33.52 | 32.45 | 33.46 | -0.09% | 1,311,430 |
| Sep 28, 2026 | 32.93 | 33.77 | 32.65 | 33.49 | +0.57% | 1,229,311 |
| Sep 25, 2026 | 34.00 | 34.22 | 33.17 | 33.30 | -2.06% | 2,350,112 |
| Sep 24, 2026 | 34.21 | 34.55 | 33.35 | 34.00 | -1.56% | 1,479,998 |
| Sep 23, 2026 | 36.35 | 37.00 | 33.60 | 34.54 | -7.37% | 3,652,868 |
| Sep 22, 2026 | 37.38 | 38.15 | 36.84 | 37.29 | +0.30% | 2,255,234 |
| Sep 21, 2026 | 37.23 | 37.49 | 36.55 | 37.18 | +0.62% | 1,031,384 |
| Sep 18, 2026 | 37.52 | 38.35 | 36.80 | 36.95 | -1.86% | 2,943,792 |
| Sep 17, 2026 | 37.09 | 37.68 | 36.54 | 37.65 | +3.49% | 1,330,629 |
| Sep 16, 2026 | 36.75 | 37.22 | 36.11 | 36.38 | -0.74% | 1,169,252 |
| Sep 15, 2026 | 37.43 | 37.49 | 36.19 | 36.65 | -2.68% | 1,574,047 |
| Sep 14, 2026 | 37.25 | 38.03 | 37.00 | 37.66 | +0.80% | 1,110,951 |
| Sep 11, 2026 | 38.62 | 38.93 | 37.19 | 37.36 | -1.94% | 1,031,891 |
| Sep 10, 2026 | 38.18 | 38.30 | 37.52 | 38.10 | -1.68% | 1,083,370 |
| Sep 9, 2026 | 39.11 | 39.73 | 38.67 | 38.75 | -2.07% | 1,023,850 |
| Sep 8, 2026 | 38.59 | 40.56 | 38.34 | 39.57 | +0.82% | 1,513,722 |
| Sep 4, 2026 | 39.44 | 39.73 | 38.73 | 39.25 | +0.33% | 765,743 |
| Sep 3, 2026 | 39.48 | 39.48 | 38.64 | 39.12 | -0.94% | 1,235,430 |
| Sep 2, 2026 | 40.15 | 40.95 | 38.61 | 39.49 | -3.26% | 1,331,015 |
| Aug 31, 2026 | 40.96 | 41.28 | 39.91 | 40.82 | -0.92% | 1,391,971 |
| Aug 28, 2026 | 43.27 | 43.38 | 41.09 | 41.20 | -5.98% | 1,082,547 |
| Aug 27, 2026 | 43.60 | 43.95 | 43.14 | 43.82 | -0.16% | 868,535 |
| Aug 26, 2026 | 43.54 | 44.21 | 42.65 | 43.89 | +0.90% | 852,458 |
| Aug 25, 2026 | 43.79 | 44.50 | 43.27 | 43.50 | +0.42% | 1,346,828 |
| Aug 24, 2026 | 44.00 | 44.04 | 43.20 | 43.32 | -2.37% | 1,189,319 |
| Aug 21, 2026 | 44.85 | 45.12 | 44.08 | 44.37 | +0.05% | 846,585 |
| Aug 20, 2026 | 44.37 | 44.69 | 43.42 | 44.35 | -1.36% | 954,416 |
| Aug 19, 2026 | 45.27 | 45.42 | 44.11 | 44.96 | +1.49% | 1,273,523 |
| Aug 18, 2026 | 42.95 | 44.38 | 42.64 | 44.30 | +1.35% | 1,544,302 |
| Aug 17, 2026 | 41.72 | 43.89 | 41.46 | 43.71 | +4.52% | 1,216,530 |
| Aug 14, 2026 | 42.16 | 42.16 | 40.82 | 41.82 | +0.00% | 722,490 |
| Aug 13, 2026 | 42.92 | 42.92 | 41.63 | 41.82 | -1.83% | 1,361,092 |
| Aug 12, 2026 | 40.92 | 42.62 | 40.70 | 42.60 | +4.08% | 2,002,268 |
| Aug 11, 2026 | 39.66 | 40.93 | 38.98 | 40.93 | +2.61% | 1,138,926 |
| Aug 10, 2026 | 39.95 | 40.00 | 39.13 | 39.89 | -0.15% | 1,193,410 |
| Aug 7, 2026 | 39.86 | 40.33 | 38.95 | 39.95 | +0.53% | 906,298 |
| Aug 6, 2026 | 37.98 | 39.85 | 37.98 | 39.74 | +1.17% | 917,990 |
| Aug 5, 2026 | 39.73 | 39.98 | 38.72 | 39.28 | -0.20% | 1,521,885 |
| Aug 4, 2026 | 39.13 | 39.76 | 38.80 | 39.36 | +2.21% | 990,655 |
| Aug 3, 2026 | 38.28 | 38.87 | 36.78 | 38.51 | -0.28% | 704,172 |
| Jul 31, 2026 | 39.31 | 39.32 | 38.00 | 38.62 | -2.18% | 668,348 |
| Jul 30, 2026 | 38.61 | 39.80 | 38.47 | 39.48 | +2.25% | 668,086 |
| Jul 29, 2026 | 38.98 | 39.41 | 37.75 | 38.61 | -0.75% | 1,620,329 |
| Jul 28, 2026 | 40.09 | 40.28 | 38.58 | 38.90 | -2.97% | 897,629 |
| Jul 27, 2026 | 39.97 | 40.77 | 39.72 | 40.09 | +1.73% | 930,539 |
| Jul 24, 2026 | 39.80 | 39.87 | 38.70 | 39.41 | +0.10% | 727,081 |
| Jul 23, 2026 | 38.39 | 39.60 | 38.00 | 39.37 | +0.82% | 784,114 |
| Jul 22, 2026 | 39.13 | 39.43 | 38.77 | 39.05 | -1.21% | 767,370 |
| Jul 21, 2026 | 39.76 | 40.25 | 39.33 | 39.53 | -0.98% | 1,248,079 |
| Jul 20, 2026 | 40.30 | 41.21 | 39.77 | 39.92 | -0.84% | 733,441 |
| Jul 17, 2026 | 38.17 | 40.47 | 38.01 | 40.26 | +3.34% | 882,226 |
| Jul 16, 2026 | 39.50 | 39.87 | 38.48 | 38.96 | -2.31% | 967,306 |
| Jul 15, 2026 | 38.48 | 39.91 | 37.91 | 39.88 | +2.86% | 754,796 |
| Jul 14, 2026 | 38.82 | 39.00 | 38.15 | 38.77 | +0.18% | 753,540 |
| Jul 13, 2026 | 39.24 | 39.34 | 37.53 | 38.70 | -2.54% | 806,472 |
| Jul 10, 2026 | 41.10 | 41.10 | 39.40 | 39.71 | -3.36% | 1,095,109 |
| Jul 9, 2026 | 40.36 | 41.23 | 40.36 | 41.09 | +1.94% | 998,573 |
| Jul 8, 2026 | 39.54 | 40.38 | 38.88 | 40.31 | +0.55% | 1,174,142 |
| Jul 7, 2026 | 38.89 | 40.77 | 38.49 | 40.09 | +3.86% | 2,217,190 |
| Jul 6, 2026 | 38.45 | 39.23 | 38.26 | 38.60 | -0.49% | 1,066,422 |
| Jul 2, 2026 | 38.48 | 38.85 | 37.75 | 38.79 | +1.70% | 1,048,647 |
| Jul 1, 2026 | 38.55 | 38.87 | 37.74 | 38.14 | -1.01% | 823,346 |
| Jun 30, 2026 | 38.61 | 39.13 | 38.09 | 38.53 | +0.05% | 1,411,533 |
| Jun 29, 2026 | 38.29 | 38.82 | 37.90 | 38.51 | -0.88% | 1,329,834 |
| Jun 26, 2026 | 38.01 | 39.28 | 37.51 | 38.85 | +1.60% | 3,718,041 |
| Jun 25, 2026 | 38.27 | 39.28 | 37.98 | 38.24 | +0.05% | 2,667,683 |
| Jun 24, 2026 | 37.72 | 38.64 | 37.58 | 38.22 | +1.59% | 1,535,758 |
| Jun 23, 2026 | 37.36 | 38.90 | 37.36 | 37.62 | -1.26% | 921,873 |
| Jun 22, 2026 | 36.43 | 38.74 | 35.95 | 38.10 | +7.81% | 2,808,165 |
| Jun 18, 2026 | 35.15 | 35.79 | 34.40 | 35.34 | +1.82% | 3,888,370 |
| Jun 17, 2026 | 33.77 | 35.43 | 33.69 | 34.71 | +3.27% | 1,770,159 |
| Jun 16, 2026 | 33.21 | 33.65 | 32.86 | 33.61 | +0.51% | 1,165,780 |
| Jun 15, 2026 | 34.02 | 34.21 | 33.13 | 33.44 | -0.54% | 1,220,320 |
| Jun 12, 2026 | 32.91 | 33.96 | 32.62 | 33.62 | +2.25% | 1,136,774 |
| Jun 11, 2026 | 31.28 | 33.12 | 30.97 | 32.88 | +5.45% | 1,203,787 |
| Jun 10, 2026 | 31.37 | 32.40 | 30.99 | 31.18 | -1.36% | 1,493,587 |
| Jun 9, 2026 | 31.42 | 31.66 | 30.24 | 31.61 | +2.63% | 1,699,798 |
| Jun 8, 2026 | 31.67 | 31.69 | 30.59 | 30.80 | -1.00% | 1,015,712 |
| Jun 5, 2026 | 32.48 | 32.88 | 30.78 | 31.11 | -4.78% | 872,076 |
| Jun 4, 2026 | 31.30 | 32.88 | 31.05 | 32.67 | +4.88% | 1,343,395 |
| Jun 3, 2026 | 30.82 | 31.32 | 30.33 | 31.15 | +0.74% | 1,895,434 |
| Jun 2, 2026 | 32.68 | 32.70 | 30.44 | 30.92 | -5.90% | 1,927,105 |
| Jun 1, 2026 | 33.00 | 33.32 | 32.33 | 32.86 | -1.32% | 1,593,137 |
| May 29, 2026 | 33.45 | 33.74 | 32.62 | 33.30 | -0.60% | 1,808,443 |
| May 28, 2026 | 33.00 | 33.86 | 32.05 | 33.50 | +0.27% | 2,010,959 |
| May 27, 2026 | 33.94 | 34.63 | 33.14 | 33.41 | -1.24% | 1,754,872 |
| May 26, 2026 | 34.95 | 35.46 | 33.54 | 33.83 | -0.94% | 1,883,177 |
| May 22, 2026 | 34.17 | 34.95 | 33.59 | 34.15 | +0.06% | 1,685,458 |
| May 21, 2026 | 35.62 | 35.76 | 32.78 | 34.13 | -4.02% | 4,604,070 |
| May 20, 2026 | 30.44 | 36.28 | 30.10 | 35.56 | +35.26% | 19,566,590 |
| May 19, 2026 | 26.39 | 26.43 | 25.75 | 26.29 | -0.90% | 1,444,510 |
| May 18, 2026 | 27.52 | 27.62 | 26.06 | 26.53 | -3.49% | 1,275,269 |
| May 15, 2026 | 28.59 | 28.59 | 27.33 | 27.49 | -5.08% | 1,252,340 |
| May 14, 2026 | 29.35 | 29.54 | 28.32 | 28.96 | -0.99% | 1,218,883 |
| May 13, 2026 | 28.50 | 29.35 | 28.29 | 29.25 | +2.09% | 1,222,973 |
| May 12, 2026 | 29.22 | 29.30 | 27.93 | 28.65 | -1.41% | 1,165,722 |
| May 11, 2026 | 28.94 | 30.16 | 28.64 | 29.06 | +0.41% | 1,150,859 |
| May 8, 2026 | 27.32 | 29.85 | 27.16 | 28.94 | +6.32% | 2,400,352 |
| May 7, 2026 | 28.73 | 28.80 | 26.76 | 27.22 | -5.06% | 1,238,764 |
| May 6, 2026 | 28.02 | 28.84 | 27.80 | 28.67 | +2.98% | 1,252,348 |
| May 5, 2026 | 28.27 | 28.59 | 27.14 | 27.84 | -0.04% | 1,047,765 |
| May 4, 2026 | 26.91 | 27.89 | 26.91 | 27.85 | +2.69% | 1,004,772 |
| May 1, 2026 | 27.23 | 27.59 | 26.52 | 27.12 | -0.09% | 929,795 |
| Apr 30, 2026 | 27.01 | 27.64 | 26.88 | 27.14 | +0.72% | 2,059,345 |
| Apr 29, 2026 | 26.53 | 27.61 | 26.13 | 26.95 | -0.15% | 1,767,252 |
| Apr 28, 2026 | 28.62 | 29.16 | 26.00 | 26.99 | -5.70% | 2,356,039 |
| Apr 27, 2026 | 28.56 | 29.26 | 28.47 | 28.62 | +0.14% | 934,892 |
| Apr 24, 2026 | 28.96 | 29.18 | 28.29 | 28.58 | -1.14% | 1,359,492 |
| Apr 23, 2026 | 29.49 | 30.09 | 28.53 | 28.91 | -1.97% | 1,333,119 |
| Apr 22, 2026 | 28.55 | 29.55 | 28.30 | 29.49 | +4.28% | 1,855,230 |
| Apr 21, 2026 | 28.46 | 28.69 | 27.82 | 28.28 | -0.88% | 1,154,648 |
| Apr 20, 2026 | 29.20 | 29.36 | 28.44 | 28.53 | -2.63% | 1,501,531 |
| Apr 17, 2026 | 27.80 | 29.48 | 27.50 | 29.30 | +7.13% | 3,422,003 |
| Apr 16, 2026 | 27.37 | 27.87 | 26.75 | 27.35 | -0.29% | 2,143,313 |
| Apr 15, 2026 | 26.89 | 27.63 | 26.49 | 27.43 | +3.31% | 1,579,852 |
| Apr 14, 2026 | 25.15 | 26.96 | 25.04 | 26.55 | +5.69% | 2,314,487 |
| Apr 13, 2026 | 24.43 | 25.55 | 24.36 | 25.12 | +2.53% | 804,141 |
| Apr 10, 2026 | 25.73 | 25.73 | 24.48 | 24.50 | -4.48% | 1,212,277 |
| Apr 9, 2026 | 24.60 | 25.81 | 24.48 | 25.65 | +3.72% | 1,847,679 |
| Apr 8, 2026 | 25.39 | 25.62 | 24.54 | 24.73 | +0.49% | 1,326,740 |
| Apr 7, 2026 | 24.78 | 24.80 | 23.93 | 24.61 | -1.12% | 1,352,913 |
| Apr 6, 2026 | 24.33 | 24.96 | 24.14 | 24.89 | +1.59% | 1,151,924 |
| Apr 2, 2026 | 23.76 | 25.37 | 23.24 | 24.50 | -2.39% | 2,025,011 |
| Apr 1, 2026 | 25.13 | 25.86 | 25.00 | 25.10 | +1.05% | 700,579 |
| Mar 31, 2026 | 24.13 | 25.11 | 23.92 | 24.84 | +5.48% | 1,819,451 |
| Mar 30, 2026 | 23.92 | 24.53 | 23.38 | 23.55 | -1.79% | 1,157,559 |
| Mar 27, 2026 | 25.26 | 25.56 | 23.95 | 23.98 | -5.44% | 1,133,141 |
| Mar 26, 2026 | 24.35 | 25.84 | 24.30 | 25.36 | +2.42% | 1,035,283 |
| Mar 25, 2026 | 24.28 | 25.17 | 24.26 | 24.76 | +3.86% | 1,008,611 |
| Mar 24, 2026 | 23.90 | 24.40 | 23.28 | 23.84 | -2.21% | 1,381,201 |
| Mar 23, 2026 | 23.22 | 24.66 | 23.06 | 24.38 | +6.09% | 1,684,964 |
| Mar 20, 2026 | 23.57 | 24.04 | 22.79 | 22.98 | -2.83% | 3,885,091 |
| Mar 19, 2026 | 23.35 | 23.85 | 23.00 | 23.65 | +0.21% | 1,002,594 |
| Mar 18, 2026 | 24.97 | 25.41 | 23.52 | 23.60 | -5.98% | 1,424,398 |
| Mar 17, 2026 | 24.84 | 25.29 | 24.70 | 25.10 | +0.40% | 1,109,919 |
| Mar 16, 2026 | 24.65 | 25.34 | 24.50 | 25.00 | +2.42% | 1,441,650 |
| Mar 13, 2026 | 25.31 | 25.77 | 24.22 | 24.41 | -2.32% | 1,106,627 |
| Mar 12, 2026 | 25.19 | 25.19 | 24.60 | 24.99 | -2.23% | 1,050,691 |
| Mar 11, 2026 | 25.63 | 25.96 | 25.35 | 25.56 | -0.62% | 628,523 |
| Mar 10, 2026 | 26.36 | 26.74 | 25.25 | 25.72 | -2.61% | 1,186,232 |
| Mar 9, 2026 | 26.43 | 26.84 | 25.04 | 26.41 | -0.94% | 1,234,955 |
| Mar 6, 2026 | 26.06 | 26.67 | 25.58 | 26.66 | -0.22% | 938,899 |
| Mar 5, 2026 | 27.07 | 27.20 | 26.21 | 26.72 | -1.33% | 1,124,117 |
| Mar 4, 2026 | 26.98 | 27.53 | 26.60 | 27.08 | +1.39% | 1,245,710 |
| Mar 3, 2026 | 26.85 | 27.35 | 26.30 | 26.71 | -3.75% | 830,572 |
| Mar 2, 2026 | 27.11 | 28.27 | 27.11 | 27.75 | +0.07% | 1,067,511 |
| Feb 27, 2026 | 27.14 | 27.77 | 26.62 | 27.73 | +1.17% | 988,295 |
| Feb 26, 2026 | 27.22 | 27.84 | 26.61 | 27.41 | +0.66% | 1,128,394 |
| Feb 25, 2026 | 28.18 | 29.25 | 26.59 | 27.23 | -0.58% | 1,884,135 |
| Feb 24, 2026 | 27.39 | 27.84 | 26.93 | 27.39 | +0.70% | 844,883 |
| Feb 23, 2026 | 26.72 | 27.66 | 26.66 | 27.20 | +2.26% | 965,220 |
| Feb 20, 2026 | 26.17 | 26.77 | 25.76 | 26.60 | +0.91% | 719,669 |
| Feb 19, 2026 | 26.55 | 26.67 | 26.09 | 26.36 | -1.09% | 632,690 |
| Feb 18, 2026 | 26.22 | 27.08 | 26.14 | 26.65 | +1.41% | 999,649 |
| Feb 17, 2026 | 25.91 | 26.63 | 25.72 | 26.28 | +2.06% | 1,178,025 |
| Feb 13, 2026 | 25.50 | 26.16 | 25.50 | 25.75 | +0.43% | 1,156,274 |
| Feb 12, 2026 | 26.01 | 26.41 | 25.09 | 25.64 | -1.16% | 1,165,752 |
| Feb 11, 2026 | 26.78 | 26.95 | 25.62 | 25.94 | -2.77% | 1,394,654 |
| Feb 10, 2026 | 27.50 | 27.58 | 26.46 | 26.68 | -2.95% | 1,749,071 |
| Feb 9, 2026 | 27.69 | 27.92 | 26.25 | 27.49 | +1.63% | 1,945,503 |
| Feb 6, 2026 | 26.88 | 27.34 | 24.85 | 27.05 | +12.43% | 3,313,358 |
| Feb 5, 2026 | 24.84 | 25.93 | 23.90 | 24.06 | -4.33% | 2,087,886 |
| Feb 4, 2026 | 25.79 | 25.95 | 24.38 | 25.15 | -2.52% | 1,910,989 |
| Feb 3, 2026 | 26.07 | 26.82 | 25.51 | 25.80 | -1.07% | 981,034 |
| Feb 2, 2026 | 25.90 | 26.43 | 25.79 | 26.08 | +0.31% | 1,182,921 |
| Jan 30, 2026 | 26.20 | 26.42 | 25.42 | 26.00 | -1.70% | 1,825,471 |
| Jan 29, 2026 | 25.92 | 26.52 | 25.76 | 26.45 | +1.50% | 846,345 |
| Jan 28, 2026 | 26.80 | 26.86 | 25.97 | 26.06 | -2.87% | 606,387 |
| Jan 27, 2026 | 26.62 | 27.11 | 26.32 | 26.83 | +0.86% | 808,524 |
| Jan 26, 2026 | 25.82 | 27.44 | 25.55 | 26.60 | +2.27% | 1,591,273 |
| Jan 23, 2026 | 26.06 | 26.60 | 25.30 | 26.01 | -0.65% | 1,131,773 |
| Jan 22, 2026 | 25.99 | 26.55 | 25.85 | 26.18 | +0.61% | 1,646,844 |
| Jan 21, 2026 | 26.03 | 26.69 | 25.98 | 26.02 | -0.46% | 1,375,776 |
| Jan 20, 2026 | 25.72 | 26.47 | 25.43 | 26.14 | -0.49% | 1,328,225 |
| Jan 16, 2026 | 25.62 | 26.60 | 25.61 | 26.27 | +1.04% | 1,678,279 |
| Jan 15, 2026 | 27.33 | 27.34 | 25.57 | 26.00 | -4.94% | 1,859,826 |
| Jan 14, 2026 | 26.08 | 27.37 | 25.70 | 27.35 | +4.47% | 1,805,107 |
| Jan 13, 2026 | 25.76 | 26.41 | 25.18 | 26.18 | +1.43% | 1,570,904 |
| Jan 12, 2026 | 26.04 | 26.22 | 25.37 | 25.81 | -0.85% | 1,155,461 |
| Jan 9, 2026 | 26.67 | 27.80 | 26.00 | 26.03 | -1.06% | 1,591,975 |
| Jan 8, 2026 | 26.32 | 26.62 | 25.78 | 26.31 | -1.57% | 1,381,675 |
| Jan 7, 2026 | 26.05 | 27.38 | 25.90 | 26.73 | +3.20% | 1,745,528 |
| Jan 6, 2026 | 25.83 | 26.39 | 24.98 | 25.90 | +3.72% | 2,853,285 |
| Jan 5, 2026 | 25.78 | 25.90 | 24.70 | 24.97 | -3.63% | 1,930,087 |
| Jan 2, 2026 | 25.58 | 26.62 | 25.48 | 25.91 | +1.93% | 1,733,960 |
| Dec 31, 2025 | 25.32 | 25.71 | 25.05 | 25.42 | +0.28% | 1,043,115 |
| Dec 30, 2025 | 25.45 | 25.61 | 24.95 | 25.35 | -1.02% | 1,178,304 |
| Dec 29, 2025 | 26.04 | 26.30 | 25.41 | 25.61 | -2.10% | 1,524,315 |
| Dec 26, 2025 | 26.73 | 26.75 | 25.82 | 26.16 | -2.68% | 1,077,872 |
| Dec 24, 2025 | 26.90 | 27.16 | 26.57 | 26.88 | +0.45% | 507,957 |
| Dec 23, 2025 | 27.41 | 27.49 | 26.34 | 26.76 | -2.83% | 1,386,455 |
| Dec 22, 2025 | 26.62 | 27.64 | 26.62 | 27.54 | +3.22% | 989,204 |
| Dec 19, 2025 | 26.44 | 27.34 | 26.36 | 26.68 | +1.91% | 3,410,573 |
| Dec 18, 2025 | 27.01 | 27.54 | 25.84 | 26.18 | -2.97% | 1,851,457 |
| Dec 17, 2025 | 26.70 | 27.69 | 26.50 | 26.98 | +1.39% | 2,670,797 |
| Dec 16, 2025 | 26.08 | 26.91 | 25.69 | 26.61 | +2.35% | 2,708,221 |
| Dec 15, 2025 | 26.73 | 27.29 | 25.57 | 26.00 | -1.59% | 3,583,121 |
| Dec 12, 2025 | 24.90 | 26.50 | 24.46 | 26.42 | +6.49% | 3,722,840 |
| Dec 11, 2025 | 23.46 | 27.06 | 22.78 | 24.81 | +5.31% | 6,656,859 |
| Dec 10, 2025 | 22.66 | 23.65 | 22.33 | 23.56 | +3.51% | 1,064,898 |
| Dec 9, 2025 | 23.33 | 23.51 | 22.70 | 22.76 | -1.77% | 1,052,155 |
| Dec 8, 2025 | 23.23 | 23.49 | 22.96 | 23.17 | +1.44% | 1,241,256 |
| Dec 5, 2025 | 22.89 | 23.12 | 22.58 | 22.84 | -0.31% | 829,560 |
| Dec 4, 2025 | 22.55 | 23.30 | 22.29 | 22.91 | +0.88% | 1,318,919 |
| Dec 3, 2025 | 22.22 | 23.06 | 22.10 | 22.71 | +3.13% | 1,043,165 |
| Dec 2, 2025 | 22.90 | 23.05 | 21.93 | 22.02 | -3.21% | 1,490,701 |
| Dec 1, 2025 | 24.11 | 24.14 | 22.73 | 22.75 | -5.80% | 1,315,019 |
| Nov 28, 2025 | 24.00 | 24.42 | 23.80 | 24.15 | +1.90% | 523,945 |
| Nov 26, 2025 | 24.00 | 24.01 | 23.39 | 23.70 | -1.04% | 908,629 |
| Nov 25, 2025 | 23.32 | 24.07 | 23.00 | 23.95 | +2.70% | 1,578,272 |
| Nov 24, 2025 | 22.53 | 23.45 | 22.43 | 23.32 | +3.23% | 1,452,459 |
| Nov 21, 2025 | 22.20 | 22.85 | 21.86 | 22.59 | -0.88% | 1,885,674 |
| Nov 20, 2025 | 23.62 | 24.06 | 22.75 | 22.79 | -1.60% | 1,112,522 |
| Nov 19, 2025 | 23.69 | 23.90 | 22.99 | 23.16 | -2.24% | 908,993 |
| Nov 18, 2025 | 24.30 | 24.30 | 23.39 | 23.69 | -2.51% | 1,090,213 |
| Nov 17, 2025 | 23.84 | 24.73 | 23.50 | 24.30 | +2.36% | 1,321,156 |
| Nov 14, 2025 | 22.40 | 24.83 | 22.37 | 23.74 | +4.03% | 1,559,205 |
| Nov 13, 2025 | 23.24 | 23.98 | 22.41 | 22.82 | -2.65% | 1,214,542 |
| Nov 12, 2025 | 22.89 | 24.10 | 22.60 | 23.44 | +2.40% | 1,580,502 |
| Nov 11, 2025 | 23.37 | 23.63 | 22.67 | 22.89 | -2.05% | 1,510,096 |
| Nov 10, 2025 | 22.76 | 23.80 | 21.43 | 23.37 | +0.09% | 1,728,652 |
| Nov 7, 2025 | 23.48 | 23.66 | 22.55 | 23.35 | -1.35% | 1,580,796 |
| Nov 6, 2025 | 23.56 | 24.27 | 23.40 | 23.67 | +0.30% | 1,566,665 |
| Nov 5, 2025 | 23.92 | 24.30 | 23.36 | 23.60 | -2.44% | 1,524,726 |
| Nov 4, 2025 | 23.47 | 24.54 | 23.31 | 24.19 | +1.72% | 2,017,973 |
Daily open, high, low, close and volume for Immunovant, Inc. Common Stock (IMVT). Showing 250 trading days. Unadjusted prices.