IHDG Historical Prices
WisdomTree International Hedged Quality Dividend Growth Fund · daily open, high, low, close & volume
Trading days
250
Period high
54.14
Period low
46.00
Period change
+11.93%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.91 | 53.10 | 52.78 | 53.10 | +0.38% | 66,221 |
| Nov 12, 2026 | 53.04 | 53.18 | 52.85 | 52.90 | -0.43% | 59,784 |
| Nov 11, 2026 | 52.94 | 53.24 | 52.91 | 53.13 | +0.59% | 61,894 |
| Nov 10, 2026 | 52.71 | 52.82 | 52.49 | 52.82 | +0.15% | 64,936 |
| Nov 9, 2026 | 52.24 | 52.90 | 52.24 | 52.74 | +2.65% | 54,042 |
| Nov 6, 2026 | 51.11 | 51.71 | 51.11 | 51.38 | -0.14% | 69,239 |
| Nov 5, 2026 | 52.57 | 52.57 | 51.44 | 51.45 | -3.03% | 102,273 |
| Nov 4, 2026 | 52.51 | 53.06 | 52.51 | 53.06 | +2.37% | 51,612 |
| Nov 3, 2026 | 52.08 | 52.16 | 51.73 | 51.83 | -0.38% | 65,173 |
| Nov 2, 2026 | 51.90 | 52.26 | 51.90 | 52.03 | +0.44% | 69,249 |
| Oct 30, 2026 | 51.76 | 51.91 | 51.39 | 51.80 | -0.70% | 138,468 |
| Oct 29, 2026 | 52.03 | 52.19 | 51.96 | 52.16 | +0.55% | 58,525 |
| Oct 28, 2026 | 51.83 | 51.99 | 51.72 | 51.88 | -0.27% | 57,228 |
| Oct 27, 2026 | 51.81 | 52.12 | 51.76 | 52.02 | +0.91% | 55,233 |
| Oct 26, 2026 | 51.58 | 51.80 | 51.53 | 51.55 | +0.43% | 47,584 |
| Oct 23, 2026 | 51.23 | 51.41 | 51.09 | 51.33 | -0.77% | 69,681 |
| Oct 22, 2026 | 51.74 | 51.89 | 51.55 | 51.73 | -0.88% | 149,899 |
| Oct 21, 2026 | 52.32 | 52.33 | 52.01 | 52.19 | +0.40% | 75,263 |
| Oct 20, 2026 | 51.59 | 52.10 | 51.59 | 51.98 | +0.54% | 70,965 |
| Oct 19, 2026 | 51.83 | 51.98 | 51.64 | 51.70 | -0.39% | 60,794 |
| Oct 16, 2026 | 52.36 | 52.43 | 51.81 | 51.90 | -0.31% | 154,204 |
| Oct 15, 2026 | 51.73 | 52.12 | 51.65 | 52.06 | +0.52% | 82,324 |
| Oct 14, 2026 | 51.92 | 52.06 | 51.73 | 51.79 | -0.13% | 128,608 |
| Oct 13, 2026 | 51.93 | 52.06 | 51.76 | 51.86 | +0.23% | 124,454 |
| Oct 12, 2026 | 51.88 | 51.94 | 51.74 | 51.74 | -0.06% | 312,859 |
| Oct 9, 2026 | 51.76 | 51.83 | 51.60 | 51.77 | +0.43% | 101,066 |
| Oct 8, 2026 | 51.45 | 51.55 | 51.19 | 51.55 | -0.06% | 70,755 |
| Oct 7, 2026 | 51.57 | 51.72 | 51.48 | 51.58 | -0.94% | 60,506 |
| Oct 6, 2026 | 52.22 | 52.22 | 52.00 | 52.07 | -0.04% | 72,264 |
| Oct 5, 2026 | 51.94 | 52.14 | 51.78 | 52.09 | +0.23% | 104,931 |
| Oct 2, 2026 | 51.85 | 52.03 | 51.73 | 51.97 | +0.83% | 117,357 |
| Oct 1, 2026 | 51.82 | 51.82 | 51.38 | 51.54 | -0.69% | 76,238 |
| Sep 30, 2026 | 52.24 | 52.28 | 51.84 | 51.90 | -0.63% | 89,117 |
| Sep 29, 2026 | 52.30 | 52.31 | 52.00 | 52.23 | -0.25% | 149,641 |
| Sep 28, 2026 | 52.25 | 52.56 | 52.16 | 52.36 | -0.10% | 90,448 |
| Sep 25, 2026 | 52.19 | 52.52 | 52.08 | 52.41 | +0.29% | 40,016 |
| Sep 24, 2026 | 52.19 | 52.42 | 51.99 | 52.26 | -0.04% | 68,168 |
| Sep 23, 2026 | 52.46 | 52.46 | 52.11 | 52.28 | -0.95% | 62,414 |
| Sep 22, 2026 | 52.78 | 52.86 | 52.50 | 52.78 | +0.57% | 62,782 |
| Sep 21, 2026 | 52.42 | 52.55 | 52.30 | 52.48 | +1.06% | 68,465 |
| Sep 18, 2026 | 52.19 | 52.19 | 51.84 | 51.93 | -0.96% | 45,439 |
| Sep 17, 2026 | 52.51 | 52.58 | 52.40 | 52.44 | +0.78% | 64,051 |
| Sep 16, 2026 | 52.17 | 52.29 | 51.83 | 52.03 | +0.12% | 100,187 |
| Sep 15, 2026 | 51.98 | 51.99 | 51.77 | 51.97 | -0.29% | 86,841 |
| Sep 14, 2026 | 52.09 | 52.25 | 51.92 | 52.12 | -0.42% | 107,560 |
| Sep 11, 2026 | 52.41 | 52.41 | 52.22 | 52.34 | +1.00% | 372,433 |
| Sep 10, 2026 | 51.97 | 52.02 | 51.74 | 51.82 | -0.27% | 61,977 |
| Sep 9, 2026 | 52.19 | 52.28 | 51.94 | 51.96 | -1.31% | 80,382 |
| Sep 8, 2026 | 53.02 | 53.03 | 52.65 | 52.65 | -1.05% | 120,721 |
| Sep 4, 2026 | 52.97 | 53.26 | 52.97 | 53.21 | +0.24% | 54,367 |
| Sep 3, 2026 | 53.00 | 53.13 | 52.79 | 53.08 | +0.23% | 76,799 |
| Sep 2, 2026 | 52.78 | 53.00 | 52.75 | 52.96 | -0.76% | 51,373 |
| Aug 31, 2026 | 53.63 | 53.64 | 53.22 | 53.37 | -0.32% | 60,610 |
| Aug 28, 2026 | 53.68 | 53.76 | 53.47 | 53.54 | +0.31% | 55,184 |
| Aug 27, 2026 | 53.44 | 53.44 | 53.20 | 53.38 | -0.21% | 71,260 |
| Aug 26, 2026 | 53.73 | 53.80 | 53.46 | 53.49 | -0.26% | 85,570 |
| Aug 25, 2026 | 53.57 | 53.64 | 53.42 | 53.63 | +0.47% | 103,095 |
| Aug 24, 2026 | 53.39 | 53.47 | 53.29 | 53.38 | +0.11% | 434,594 |
| Aug 21, 2026 | 53.18 | 53.38 | 53.18 | 53.32 | +0.61% | 78,818 |
| Aug 20, 2026 | 52.96 | 53.05 | 52.85 | 52.99 | -0.05% | 122,797 |
| Aug 19, 2026 | 53.19 | 53.20 | 52.97 | 53.02 | -0.22% | 177,032 |
| Aug 18, 2026 | 53.28 | 53.40 | 53.10 | 53.14 | -0.69% | 72,002 |
| Aug 17, 2026 | 53.60 | 53.66 | 53.49 | 53.51 | -0.58% | 87,633 |
| Aug 14, 2026 | 53.92 | 53.92 | 53.74 | 53.82 | -0.37% | 59,442 |
| Aug 13, 2026 | 54.02 | 54.07 | 53.87 | 54.02 | +0.04% | 68,258 |
| Aug 12, 2026 | 53.96 | 54.00 | 53.80 | 54.00 | +0.28% | 59,644 |
| Aug 11, 2026 | 54.07 | 54.14 | 53.81 | 53.85 | -0.06% | 61,743 |
| Aug 10, 2026 | 53.89 | 53.93 | 53.76 | 53.88 | +0.15% | 220,289 |
| Aug 7, 2026 | 53.93 | 53.93 | 53.63 | 53.80 | +0.28% | 156,500 |
| Aug 6, 2026 | 53.80 | 53.83 | 53.57 | 53.65 | +0.30% | 115,123 |
| Aug 5, 2026 | 53.68 | 53.68 | 53.45 | 53.49 | -0.17% | 166,566 |
| Aug 4, 2026 | 53.31 | 53.61 | 53.25 | 53.58 | +1.08% | 148,666 |
| Aug 3, 2026 | 52.73 | 53.03 | 52.73 | 53.01 | +0.60% | 93,624 |
| Jul 31, 2026 | 52.84 | 52.84 | 52.44 | 52.70 | -0.78% | 104,347 |
| Jul 30, 2026 | 53.05 | 53.14 | 52.76 | 53.11 | +1.43% | 93,220 |
| Jul 29, 2026 | 52.68 | 52.91 | 52.31 | 52.36 | -0.76% | 96,695 |
| Jul 28, 2026 | 52.35 | 52.84 | 52.35 | 52.76 | +0.29% | 80,149 |
| Jul 27, 2026 | 52.76 | 52.85 | 52.28 | 52.61 | +0.95% | 121,383 |
| Jul 24, 2026 | 52.16 | 52.36 | 52.06 | 52.12 | +0.57% | 62,914 |
| Jul 23, 2026 | 51.89 | 52.07 | 51.75 | 51.82 | -1.17% | 190,502 |
| Jul 22, 2026 | 52.47 | 52.59 | 52.41 | 52.44 | +0.14% | 58,338 |
| Jul 21, 2026 | 52.07 | 52.43 | 50.90 | 52.36 | +1.53% | 309,930 |
| Jul 20, 2026 | 51.99 | 52.06 | 51.57 | 51.57 | -0.92% | 50,460 |
| Jul 17, 2026 | 51.75 | 52.15 | 51.72 | 52.05 | -0.54% | 58,452 |
| Jul 16, 2026 | 52.15 | 52.56 | 52.10 | 52.33 | -0.42% | 96,687 |
| Jul 15, 2026 | 52.54 | 52.57 | 52.24 | 52.55 | +0.57% | 110,492 |
| Jul 14, 2026 | 52.28 | 52.52 | 52.24 | 52.25 | +0.21% | 81,527 |
| Jul 13, 2026 | 52.36 | 52.41 | 52.09 | 52.14 | -0.72% | 60,835 |
| Jul 10, 2026 | 52.42 | 52.60 | 52.33 | 52.52 | +0.52% | 64,693 |
| Jul 9, 2026 | 52.10 | 52.37 | 52.10 | 52.25 | +0.15% | 74,857 |
| Jul 8, 2026 | 51.98 | 52.18 | 51.74 | 52.17 | -1.19% | 82,501 |
| Jul 7, 2026 | 53.28 | 53.28 | 52.71 | 52.80 | -1.18% | 84,107 |
| Jul 6, 2026 | 53.21 | 53.43 | 53.16 | 53.43 | +1.15% | 168,286 |
| Jul 2, 2026 | 52.82 | 53.01 | 52.47 | 52.82 | +1.05% | 61,019 |
| Jul 1, 2026 | 52.29 | 52.44 | 51.21 | 52.27 | -0.21% | 111,499 |
| Jun 30, 2026 | 52.13 | 52.46 | 52.13 | 52.38 | +0.30% | 146,586 |
| Jun 29, 2026 | 52.06 | 52.25 | 51.77 | 52.23 | +0.53% | 254,524 |
| Jun 26, 2026 | 51.65 | 52.12 | 51.65 | 51.95 | -0.52% | 143,980 |
| Jun 25, 2026 | 52.39 | 52.50 | 52.16 | 52.22 | -0.30% | 209,573 |
| Jun 24, 2026 | 52.33 | 52.52 | 52.21 | 52.38 | +0.03% | 113,748 |
| Jun 23, 2026 | 52.22 | 52.55 | 52.22 | 52.36 | -1.36% | 92,091 |
| Jun 22, 2026 | 53.13 | 53.19 | 53.02 | 53.08 | -0.29% | 107,128 |
| Jun 18, 2026 | 53.13 | 53.29 | 53.01 | 53.23 | +1.28% | 82,146 |
| Jun 17, 2026 | 52.93 | 53.11 | 52.56 | 52.56 | +0.19% | 103,649 |
| Jun 16, 2026 | 52.75 | 52.80 | 52.46 | 52.46 | +0.17% | 95,675 |
| Jun 15, 2026 | 52.75 | 52.75 | 52.37 | 52.37 | +0.60% | 68,127 |
| Jun 12, 2026 | 51.88 | 52.08 | 51.43 | 52.06 | +0.48% | 87,099 |
| Jun 11, 2026 | 50.89 | 51.83 | 50.87 | 51.81 | +2.82% | 300,768 |
| Jun 10, 2026 | 50.66 | 51.03 | 50.34 | 50.39 | -1.60% | 236,653 |
| Jun 9, 2026 | 51.46 | 51.61 | 50.49 | 51.21 | +0.33% | 335,645 |
| Jun 8, 2026 | 51.06 | 51.21 | 50.89 | 51.04 | +0.41% | 142,931 |
| Jun 5, 2026 | 51.48 | 51.52 | 50.67 | 50.83 | -1.78% | 77,083 |
| Jun 4, 2026 | 51.50 | 51.75 | 51.41 | 51.75 | +1.05% | 84,161 |
| Jun 3, 2026 | 51.38 | 51.45 | 51.15 | 51.21 | -0.60% | 89,821 |
| Jun 2, 2026 | 51.18 | 51.52 | 51.18 | 51.52 | +0.59% | 113,039 |
| Jun 1, 2026 | 51.09 | 51.41 | 50.94 | 51.22 | -0.39% | 226,164 |
| May 29, 2026 | 51.67 | 51.80 | 51.42 | 51.42 | -0.02% | 114,546 |
| May 28, 2026 | 51.21 | 51.51 | 51.14 | 51.43 | +0.00% | 104,790 |
| May 27, 2026 | 51.47 | 51.52 | 51.26 | 51.43 | +0.35% | 136,912 |
| May 26, 2026 | 51.20 | 51.31 | 51.05 | 51.25 | +1.24% | 136,484 |
| May 22, 2026 | 50.80 | 50.84 | 50.60 | 50.62 | -0.32% | 144,194 |
| May 21, 2026 | 50.16 | 50.84 | 50.10 | 50.78 | +0.59% | 702,435 |
| May 20, 2026 | 49.88 | 50.58 | 49.86 | 50.48 | +1.65% | 78,429 |
| May 19, 2026 | 49.79 | 49.94 | 49.66 | 49.66 | -0.56% | 88,538 |
| May 18, 2026 | 49.84 | 50.01 | 49.62 | 49.94 | +0.71% | 86,148 |
| May 15, 2026 | 49.71 | 49.77 | 49.58 | 49.59 | -1.25% | 68,970 |
| May 14, 2026 | 50.33 | 50.42 | 50.20 | 50.22 | +0.02% | 92,706 |
| May 13, 2026 | 49.78 | 50.21 | 49.77 | 50.21 | +0.74% | 124,767 |
| May 12, 2026 | 49.85 | 49.91 | 49.59 | 49.84 | -0.58% | 108,415 |
| May 11, 2026 | 50.10 | 50.20 | 50.02 | 50.13 | -0.58% | 207,010 |
| May 8, 2026 | 50.38 | 50.49 | 50.21 | 50.42 | +0.60% | 168,847 |
| May 7, 2026 | 50.92 | 50.92 | 50.10 | 50.12 | -1.53% | 121,287 |
| May 6, 2026 | 50.70 | 50.91 | 50.39 | 50.90 | +2.50% | 109,231 |
| May 5, 2026 | 49.38 | 49.68 | 49.24 | 49.66 | +1.72% | 256,059 |
| May 4, 2026 | 49.27 | 49.36 | 48.77 | 48.82 | -1.49% | 144,039 |
| May 1, 2026 | 49.62 | 49.76 | 49.51 | 49.56 | -0.36% | 111,371 |
| Apr 30, 2026 | 49.34 | 49.80 | 49.26 | 49.74 | +1.49% | 82,483 |
| Apr 29, 2026 | 49.14 | 49.14 | 48.81 | 49.01 | -0.57% | 428,775 |
| Apr 28, 2026 | 49.45 | 49.51 | 49.25 | 49.29 | -0.71% | 97,465 |
| Apr 27, 2026 | 49.76 | 49.84 | 49.59 | 49.64 | -0.60% | 101,574 |
| Apr 24, 2026 | 49.75 | 50.07 | 49.70 | 49.94 | +0.28% | 85,875 |
| Apr 23, 2026 | 50.00 | 50.14 | 49.41 | 49.80 | -0.78% | 187,072 |
| Apr 22, 2026 | 50.27 | 50.27 | 50.01 | 50.19 | +0.14% | 200,310 |
| Apr 21, 2026 | 50.74 | 50.81 | 50.11 | 50.12 | -2.09% | 165,754 |
| Apr 20, 2026 | 51.16 | 51.19 | 50.94 | 51.19 | -0.58% | 111,224 |
| Apr 17, 2026 | 51.42 | 51.72 | 51.40 | 51.49 | +1.58% | 143,413 |
| Apr 16, 2026 | 50.95 | 50.96 | 50.54 | 50.69 | -0.08% | 117,378 |
| Apr 15, 2026 | 50.73 | 50.74 | 50.40 | 50.73 | -0.20% | 143,135 |
| Apr 14, 2026 | 50.64 | 50.93 | 50.64 | 50.83 | +0.53% | 99,372 |
| Apr 13, 2026 | 50.03 | 50.56 | 50.01 | 50.56 | +0.16% | 132,265 |
| Apr 10, 2026 | 50.68 | 50.75 | 50.38 | 50.48 | +0.08% | 93,384 |
| Apr 9, 2026 | 50.03 | 50.56 | 49.94 | 50.44 | -0.39% | 104,363 |
| Apr 8, 2026 | 50.63 | 50.72 | 50.35 | 50.64 | +3.62% | 148,151 |
| Apr 7, 2026 | 48.59 | 48.87 | 48.18 | 48.87 | -0.45% | 241,534 |
| Apr 6, 2026 | 48.75 | 49.20 | 48.75 | 49.09 | +0.47% | 293,330 |
| Apr 2, 2026 | 48.02 | 49.01 | 48.02 | 48.86 | -0.20% | 283,711 |
| Apr 1, 2026 | 48.76 | 49.12 | 48.66 | 48.96 | +1.68% | 267,858 |
| Mar 31, 2026 | 47.56 | 48.21 | 47.40 | 48.15 | +2.29% | 334,286 |
| Mar 30, 2026 | 47.21 | 47.43 | 46.86 | 47.07 | +0.49% | 178,681 |
| Mar 27, 2026 | 47.01 | 47.19 | 46.71 | 46.84 | -0.83% | 159,508 |
| Mar 26, 2026 | 47.56 | 47.86 | 47.23 | 47.23 | -1.52% | 177,014 |
| Mar 25, 2026 | 48.02 | 48.15 | 47.82 | 47.96 | +1.40% | 228,321 |
| Mar 24, 2026 | 46.98 | 47.50 | 46.92 | 47.30 | -0.40% | 152,434 |
| Mar 23, 2026 | 47.45 | 47.96 | 47.20 | 47.49 | +2.11% | 202,894 |
| Mar 20, 2026 | 47.60 | 47.62 | 46.37 | 46.51 | -2.43% | 129,001 |
| Mar 19, 2026 | 47.28 | 47.82 | 47.25 | 47.67 | -1.10% | 238,130 |
| Mar 18, 2026 | 48.60 | 48.69 | 48.19 | 48.20 | -1.03% | 209,771 |
| Mar 17, 2026 | 48.91 | 49.04 | 48.63 | 48.70 | -0.20% | 555,410 |
| Mar 16, 2026 | 48.61 | 48.84 | 48.60 | 48.80 | +0.70% | 281,721 |
| Mar 13, 2026 | 48.96 | 49.10 | 48.35 | 48.46 | -0.98% | 163,518 |
| Mar 12, 2026 | 49.07 | 49.16 | 48.71 | 48.94 | -0.87% | 182,497 |
| Mar 11, 2026 | 49.13 | 49.46 | 49.09 | 49.37 | +0.24% | 284,024 |
| Mar 10, 2026 | 49.34 | 49.81 | 49.16 | 49.25 | +0.24% | 283,509 |
| Mar 9, 2026 | 48.23 | 49.31 | 47.93 | 49.13 | +0.35% | 475,710 |
| Mar 6, 2026 | 48.62 | 49.10 | 48.54 | 48.96 | -0.81% | 221,714 |
| Mar 5, 2026 | 49.62 | 49.86 | 49.05 | 49.36 | -1.81% | 170,849 |
| Mar 4, 2026 | 49.99 | 50.37 | 49.87 | 50.27 | +1.21% | 496,766 |
| Mar 3, 2026 | 49.13 | 49.88 | 48.90 | 49.67 | -2.63% | 271,385 |
| Mar 2, 2026 | 50.84 | 51.15 | 50.82 | 51.01 | -1.32% | 218,426 |
| Feb 27, 2026 | 51.76 | 51.92 | 51.56 | 51.69 | -0.39% | 367,717 |
| Feb 26, 2026 | 51.90 | 51.95 | 51.63 | 51.89 | -0.13% | 333,290 |
| Feb 25, 2026 | 51.83 | 51.97 | 51.73 | 51.96 | +0.58% | 289,999 |
| Feb 24, 2026 | 51.42 | 51.71 | 51.42 | 51.66 | +0.41% | 137,733 |
| Feb 23, 2026 | 51.62 | 51.68 | 51.31 | 51.45 | -0.89% | 171,053 |
| Feb 20, 2026 | 51.47 | 51.91 | 51.47 | 51.91 | +0.68% | 191,154 |
| Feb 19, 2026 | 51.42 | 51.57 | 51.31 | 51.56 | -0.23% | 130,040 |
| Feb 18, 2026 | 51.50 | 51.76 | 51.45 | 51.68 | +0.86% | 144,430 |
| Feb 17, 2026 | 50.95 | 51.30 | 50.84 | 51.24 | +0.71% | 277,010 |
| Feb 13, 2026 | 50.78 | 50.97 | 50.66 | 50.88 | +0.06% | 158,529 |
| Feb 12, 2026 | 51.30 | 51.34 | 50.73 | 50.85 | -0.99% | 208,067 |
| Feb 11, 2026 | 51.33 | 51.41 | 51.08 | 51.36 | +0.53% | 137,265 |
| Feb 10, 2026 | 51.22 | 51.31 | 51.09 | 51.09 | -0.33% | 187,801 |
| Feb 9, 2026 | 50.92 | 51.30 | 50.89 | 51.26 | +0.25% | 199,476 |
| Feb 6, 2026 | 50.67 | 51.13 | 50.66 | 51.13 | +1.85% | 150,514 |
| Feb 5, 2026 | 50.27 | 50.52 | 50.13 | 50.20 | -1.22% | 161,231 |
| Feb 4, 2026 | 50.98 | 51.18 | 50.63 | 50.82 | +0.89% | 236,106 |
| Feb 3, 2026 | 50.42 | 50.58 | 50.07 | 50.37 | -0.85% | 387,595 |
| Feb 2, 2026 | 50.37 | 50.80 | 50.37 | 50.80 | +1.26% | 111,713 |
| Jan 30, 2026 | 50.19 | 50.25 | 49.90 | 50.17 | +0.20% | 132,881 |
| Jan 29, 2026 | 50.06 | 50.17 | 49.57 | 50.07 | +0.50% | 296,649 |
| Jan 28, 2026 | 49.95 | 49.98 | 49.82 | 49.82 | -0.95% | 224,734 |
| Jan 27, 2026 | 50.43 | 50.50 | 50.28 | 50.30 | +0.16% | 264,245 |
| Jan 26, 2026 | 50.29 | 50.36 | 50.22 | 50.22 | -0.06% | 143,292 |
| Jan 23, 2026 | 50.39 | 50.45 | 50.23 | 50.25 | -0.46% | 167,234 |
| Jan 22, 2026 | 50.62 | 50.67 | 50.46 | 50.48 | +0.18% | 239,383 |
| Jan 21, 2026 | 49.83 | 50.53 | 49.69 | 50.39 | +1.59% | 222,112 |
| Jan 20, 2026 | 49.62 | 49.92 | 49.57 | 49.60 | -2.69% | 254,548 |
| Jan 16, 2026 | 50.82 | 50.99 | 50.74 | 50.97 | +0.26% | 169,243 |
| Jan 15, 2026 | 50.96 | 51.00 | 50.83 | 50.84 | -0.02% | 360,447 |
| Jan 14, 2026 | 50.79 | 50.86 | 50.64 | 50.85 | +0.04% | 247,439 |
| Jan 13, 2026 | 50.94 | 50.95 | 50.76 | 50.83 | -0.29% | 149,383 |
| Jan 12, 2026 | 50.81 | 50.98 | 50.78 | 50.98 | +0.51% | 144,431 |
| Jan 9, 2026 | 50.52 | 50.72 | 50.51 | 50.72 | +1.48% | 143,133 |
| Jan 8, 2026 | 49.67 | 49.99 | 49.64 | 49.98 | +0.38% | 245,466 |
| Jan 7, 2026 | 49.84 | 49.89 | 49.74 | 49.79 | -0.28% | 529,596 |
| Jan 6, 2026 | 49.79 | 49.97 | 49.79 | 49.93 | +0.40% | 170,309 |
| Jan 5, 2026 | 49.39 | 49.73 | 49.39 | 49.73 | +0.97% | 180,220 |
| Jan 2, 2026 | 49.13 | 49.28 | 48.99 | 49.25 | +1.21% | 181,468 |
| Dec 31, 2025 | 48.83 | 48.85 | 48.63 | 48.66 | -0.31% | 167,642 |
| Dec 30, 2025 | 48.81 | 48.98 | 48.80 | 48.81 | +0.47% | 142,507 |
| Dec 29, 2025 | 48.59 | 48.65 | 48.52 | 48.58 | -0.41% | 149,710 |
| Dec 26, 2025 | 48.70 | 48.78 | 48.66 | 48.78 | +0.18% | 102,102 |
| Dec 24, 2025 | 48.64 | 48.73 | 48.62 | 48.69 | +0.14% | 136,126 |
| Dec 23, 2025 | 48.72 | 48.78 | 48.62 | 48.62 | -0.10% | 96,659 |
| Dec 22, 2025 | 48.54 | 48.67 | 48.47 | 48.67 | +0.23% | 153,032 |
| Dec 19, 2025 | 48.58 | 48.75 | 48.56 | 48.56 | +0.71% | 105,416 |
| Dec 18, 2025 | 48.22 | 48.49 | 48.18 | 48.22 | +0.67% | 180,653 |
| Dec 17, 2025 | 48.17 | 48.27 | 47.84 | 47.90 | -0.56% | 138,792 |
| Dec 16, 2025 | 48.22 | 48.27 | 48.01 | 48.17 | -0.41% | 207,009 |
| Dec 15, 2025 | 48.47 | 48.49 | 48.32 | 48.37 | +0.29% | 212,080 |
| Dec 12, 2025 | 48.46 | 48.55 | 48.09 | 48.23 | -0.21% | 245,187 |
| Dec 11, 2025 | 48.10 | 48.33 | 48.10 | 48.33 | +0.54% | 158,551 |
| Dec 10, 2025 | 47.75 | 48.52 | 47.38 | 48.07 | +0.84% | 184,468 |
| Dec 9, 2025 | 47.77 | 47.95 | 47.67 | 47.67 | -0.40% | 149,832 |
| Dec 8, 2025 | 47.90 | 47.93 | 47.76 | 47.86 | -0.23% | 169,490 |
| Dec 5, 2025 | 48.01 | 48.10 | 47.94 | 47.97 | -0.04% | 222,646 |
| Dec 4, 2025 | 47.97 | 48.08 | 47.93 | 47.99 | +0.48% | 137,184 |
| Dec 3, 2025 | 47.53 | 47.76 | 47.53 | 47.76 | +0.29% | 105,557 |
| Dec 2, 2025 | 47.58 | 47.62 | 47.46 | 47.62 | +0.08% | 159,415 |
| Dec 1, 2025 | 47.43 | 47.72 | 47.43 | 47.58 | -0.44% | 111,154 |
| Nov 28, 2025 | 47.68 | 47.80 | 47.64 | 47.79 | +0.50% | 38,353 |
| Nov 26, 2025 | 47.44 | 47.66 | 47.44 | 47.55 | +0.74% | 161,000 |
| Nov 25, 2025 | 46.85 | 47.23 | 46.73 | 47.20 | +1.03% | 214,213 |
| Nov 24, 2025 | 46.58 | 46.78 | 46.49 | 46.72 | -0.04% | 164,578 |
| Nov 21, 2025 | 46.47 | 46.87 | 46.30 | 46.74 | +1.52% | 398,938 |
| Nov 20, 2025 | 46.89 | 47.05 | 46.00 | 46.04 | -1.37% | 413,102 |
| Nov 19, 2025 | 46.53 | 46.76 | 46.46 | 46.68 | +0.65% | 233,641 |
| Nov 18, 2025 | 46.24 | 46.48 | 46.07 | 46.38 | -1.09% | 378,794 |
| Nov 17, 2025 | 47.13 | 47.26 | 46.72 | 46.89 | -1.16% | 154,776 |
| Nov 14, 2025 | 47.15 | 47.55 | 47.07 | 47.44 | -0.08% | 273,619 |
Daily open, high, low, close and volume for WisdomTree International Hedged Quality Dividend Growth Fund (IHDG). Showing 250 trading days. Unadjusted prices.