IGIC Historical Prices
International General Insurance Holdings Ltd. Ordinary Share · daily open, high, low, close & volume
Trading days
250
Period high
29.59
Period low
21.77
Period change
+8.34%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 24.50 | 24.93 | 23.92 | 24.16 | -0.45% | 109,610 |
| Nov 4, 2026 | 25.41 | 25.41 | 23.90 | 24.27 | -3.00% | 138,343 |
| Nov 3, 2026 | 24.95 | 25.11 | 24.73 | 25.02 | +0.68% | 69,973 |
| Nov 2, 2026 | 24.57 | 24.93 | 24.54 | 24.85 | +1.97% | 62,355 |
| Oct 30, 2026 | 24.78 | 24.81 | 24.23 | 24.37 | -1.22% | 84,167 |
| Oct 29, 2026 | 24.64 | 24.85 | 24.30 | 24.67 | +1.69% | 48,072 |
| Oct 28, 2026 | 24.64 | 24.64 | 24.09 | 24.26 | -1.26% | 92,495 |
| Oct 27, 2026 | 24.85 | 24.85 | 24.47 | 24.57 | -0.53% | 119,796 |
| Oct 26, 2026 | 24.79 | 24.79 | 24.63 | 24.70 | -0.16% | 19,228 |
| Oct 23, 2026 | 24.74 | 24.83 | 24.49 | 24.74 | -1.32% | 52,184 |
| Oct 22, 2026 | 24.85 | 25.18 | 24.83 | 25.07 | +0.72% | 31,011 |
| Oct 21, 2026 | 24.61 | 25.21 | 24.61 | 24.89 | +0.32% | 90,336 |
| Oct 20, 2026 | 24.47 | 24.95 | 24.47 | 24.81 | +1.22% | 53,708 |
| Oct 19, 2026 | 24.56 | 24.63 | 24.30 | 24.51 | -0.41% | 56,142 |
| Oct 16, 2026 | 24.68 | 24.77 | 24.47 | 24.61 | +0.37% | 48,359 |
| Oct 15, 2026 | 24.15 | 24.66 | 24.15 | 24.52 | +1.62% | 84,507 |
| Oct 14, 2026 | 24.41 | 24.42 | 24.00 | 24.13 | -1.75% | 75,562 |
| Oct 13, 2026 | 24.70 | 24.99 | 24.44 | 24.56 | -0.41% | 43,208 |
| Oct 12, 2026 | 24.70 | 24.78 | 24.51 | 24.66 | +0.28% | 31,516 |
| Oct 9, 2026 | 24.78 | 24.88 | 24.43 | 24.59 | -1.09% | 55,975 |
| Oct 8, 2026 | 24.42 | 25.08 | 24.42 | 24.86 | +1.30% | 57,399 |
| Oct 7, 2026 | 24.90 | 24.92 | 24.53 | 24.54 | -1.60% | 66,185 |
| Oct 6, 2026 | 24.96 | 25.11 | 24.87 | 24.94 | +0.56% | 74,631 |
| Oct 5, 2026 | 24.61 | 24.99 | 24.59 | 24.80 | +0.73% | 72,757 |
| Oct 2, 2026 | 24.61 | 24.81 | 24.37 | 24.62 | +0.33% | 68,634 |
| Oct 1, 2026 | 24.30 | 24.73 | 24.20 | 24.54 | +0.99% | 71,496 |
| Sep 30, 2026 | 24.60 | 24.80 | 24.30 | 24.30 | -1.22% | 70,007 |
| Sep 29, 2026 | 24.42 | 24.77 | 24.11 | 24.60 | +0.74% | 214,823 |
| Sep 28, 2026 | 24.46 | 24.60 | 24.03 | 24.42 | -0.77% | 316,461 |
| Sep 25, 2026 | 24.62 | 24.70 | 24.33 | 24.61 | -0.04% | 101,135 |
| Sep 24, 2026 | 24.63 | 25.08 | 24.55 | 24.62 | +0.53% | 133,126 |
| Sep 23, 2026 | 24.85 | 24.99 | 24.49 | 24.49 | -1.45% | 105,282 |
| Sep 22, 2026 | 25.11 | 25.11 | 24.55 | 24.85 | -0.60% | 79,729 |
| Sep 21, 2026 | 25.00 | 25.25 | 24.74 | 25.00 | -0.24% | 90,134 |
| Sep 18, 2026 | 25.47 | 25.47 | 24.84 | 25.06 | -1.80% | 58,109 |
| Sep 17, 2026 | 25.29 | 25.58 | 24.88 | 25.52 | +1.67% | 65,661 |
| Sep 16, 2026 | 25.33 | 25.67 | 25.00 | 25.10 | -1.53% | 147,467 |
| Sep 15, 2026 | 25.64 | 25.64 | 25.26 | 25.49 | -0.97% | 43,608 |
| Sep 14, 2026 | 26.00 | 26.39 | 25.57 | 25.74 | -0.96% | 152,623 |
| Sep 11, 2026 | 26.03 | 26.25 | 25.77 | 25.99 | -0.12% | 27,337 |
| Sep 10, 2026 | 26.10 | 26.44 | 25.84 | 26.02 | -0.31% | 43,557 |
| Sep 9, 2026 | 26.20 | 26.45 | 25.77 | 26.10 | -0.34% | 36,323 |
| Sep 8, 2026 | 26.69 | 26.78 | 26.11 | 26.19 | -3.14% | 50,660 |
| Sep 4, 2026 | 26.73 | 27.04 | 26.57 | 27.04 | +1.01% | 59,227 |
| Sep 3, 2026 | 26.48 | 27.05 | 26.48 | 26.77 | +1.44% | 58,785 |
| Sep 2, 2026 | 26.18 | 26.63 | 26.05 | 26.39 | -0.38% | 62,242 |
| Aug 31, 2026 | 26.69 | 26.75 | 26.38 | 26.49 | -0.41% | 46,102 |
| Aug 28, 2026 | 26.44 | 26.82 | 26.30 | 26.60 | -0.50% | 122,437 |
| Aug 27, 2026 | 26.63 | 26.86 | 26.16 | 26.73 | +0.36% | 119,771 |
| Aug 26, 2026 | 26.85 | 27.08 | 26.50 | 26.64 | -1.77% | 36,227 |
| Aug 25, 2026 | 26.72 | 27.12 | 26.53 | 27.12 | +2.11% | 67,229 |
| Aug 24, 2026 | 26.55 | 27.17 | 26.36 | 26.56 | -0.26% | 123,472 |
| Aug 21, 2026 | 26.30 | 26.88 | 26.18 | 26.63 | +1.22% | 72,497 |
| Aug 20, 2026 | 26.59 | 26.74 | 26.16 | 26.31 | -0.98% | 33,350 |
| Aug 19, 2026 | 26.81 | 27.49 | 26.40 | 26.57 | -0.93% | 89,269 |
| Aug 18, 2026 | 26.25 | 26.93 | 26.18 | 26.82 | +2.21% | 121,872 |
| Aug 17, 2026 | 27.18 | 27.25 | 26.18 | 26.24 | -3.56% | 82,111 |
| Aug 14, 2026 | 26.98 | 27.50 | 26.91 | 27.21 | +1.11% | 52,802 |
| Aug 13, 2026 | 26.78 | 27.24 | 26.66 | 26.91 | +0.90% | 48,475 |
| Aug 12, 2026 | 26.55 | 26.93 | 26.53 | 26.67 | +0.45% | 88,544 |
| Aug 11, 2026 | 26.27 | 26.78 | 26.20 | 26.55 | +0.38% | 141,913 |
| Aug 10, 2026 | 26.67 | 26.95 | 26.20 | 26.45 | -2.25% | 141,833 |
| Aug 7, 2026 | 27.08 | 27.46 | 26.30 | 27.06 | +0.22% | 163,310 |
| Aug 6, 2026 | 27.09 | 27.45 | 26.36 | 27.00 | -0.18% | 154,636 |
| Aug 5, 2026 | 28.14 | 28.49 | 26.96 | 27.05 | -3.43% | 212,143 |
| Aug 4, 2026 | 28.00 | 28.20 | 27.50 | 28.01 | +0.47% | 191,602 |
| Aug 3, 2026 | 28.24 | 28.29 | 27.63 | 27.88 | -0.11% | 118,430 |
| Jul 31, 2026 | 27.44 | 28.10 | 27.39 | 27.91 | +1.23% | 49,386 |
| Jul 30, 2026 | 27.98 | 28.18 | 27.21 | 27.57 | -1.54% | 70,766 |
| Jul 29, 2026 | 28.80 | 28.93 | 27.93 | 28.00 | -3.21% | 92,611 |
| Jul 28, 2026 | 29.00 | 29.59 | 28.72 | 28.93 | +0.14% | 100,079 |
| Jul 27, 2026 | 28.68 | 29.00 | 28.50 | 28.89 | +0.38% | 87,371 |
| Jul 24, 2026 | 27.77 | 28.97 | 27.77 | 28.78 | +3.49% | 69,334 |
| Jul 23, 2026 | 27.95 | 28.02 | 27.15 | 27.81 | -0.93% | 108,545 |
| Jul 22, 2026 | 28.11 | 28.16 | 27.66 | 28.07 | -0.14% | 70,971 |
| Jul 21, 2026 | 28.19 | 28.34 | 27.76 | 28.11 | -0.57% | 74,939 |
| Jul 20, 2026 | 27.94 | 28.73 | 27.94 | 28.27 | +1.36% | 98,932 |
| Jul 17, 2026 | 27.63 | 28.00 | 27.63 | 27.89 | +1.46% | 46,919 |
| Jul 16, 2026 | 26.95 | 27.55 | 26.95 | 27.49 | +2.08% | 48,034 |
| Jul 15, 2026 | 27.63 | 27.63 | 26.81 | 26.93 | -2.81% | 84,799 |
| Jul 14, 2026 | 28.53 | 28.55 | 27.34 | 27.71 | -2.87% | 138,890 |
| Jul 13, 2026 | 28.40 | 28.84 | 28.14 | 28.53 | +1.21% | 147,378 |
| Jul 10, 2026 | 28.01 | 28.25 | 27.87 | 28.19 | +0.64% | 121,650 |
| Jul 9, 2026 | 28.06 | 28.17 | 27.69 | 28.01 | -0.67% | 126,389 |
| Jul 8, 2026 | 28.32 | 28.44 | 28.02 | 28.20 | -0.18% | 166,548 |
| Jul 7, 2026 | 28.00 | 28.62 | 27.96 | 28.25 | +1.25% | 150,389 |
| Jul 6, 2026 | 27.77 | 28.24 | 27.69 | 27.90 | +0.87% | 65,962 |
| Jul 2, 2026 | 27.12 | 27.98 | 26.88 | 27.66 | +2.48% | 91,739 |
| Jul 1, 2026 | 26.35 | 27.11 | 26.34 | 26.99 | +3.13% | 53,968 |
| Jun 30, 2026 | 25.75 | 26.25 | 25.00 | 26.17 | +0.85% | 137,471 |
| Jun 29, 2026 | 26.64 | 26.64 | 25.69 | 25.95 | -3.39% | 50,116 |
| Jun 26, 2026 | 25.97 | 26.94 | 25.97 | 26.86 | +4.35% | 70,581 |
| Jun 25, 2026 | 25.78 | 26.19 | 25.73 | 25.74 | +0.00% | 44,760 |
| Jun 24, 2026 | 25.62 | 26.13 | 25.62 | 25.74 | -0.04% | 47,797 |
| Jun 23, 2026 | 25.32 | 25.86 | 25.25 | 25.75 | +2.39% | 46,710 |
| Jun 22, 2026 | 24.95 | 25.70 | 24.91 | 25.15 | +1.45% | 131,094 |
| Jun 18, 2026 | 25.20 | 25.20 | 24.50 | 24.79 | -2.38% | 105,230 |
| Jun 17, 2026 | 25.00 | 25.44 | 24.92 | 25.39 | +1.34% | 41,260 |
| Jun 16, 2026 | 25.08 | 25.35 | 24.92 | 25.06 | +0.20% | 89,252 |
| Jun 15, 2026 | 25.12 | 25.27 | 24.82 | 25.01 | -0.40% | 61,073 |
| Jun 12, 2026 | 25.75 | 25.77 | 25.00 | 25.11 | -2.64% | 189,142 |
| Jun 11, 2026 | 25.35 | 25.99 | 24.96 | 25.79 | +2.18% | 170,821 |
| Jun 10, 2026 | 24.94 | 25.61 | 24.89 | 25.24 | +1.37% | 109,809 |
| Jun 9, 2026 | 25.06 | 25.25 | 24.84 | 24.90 | -0.40% | 30,205 |
| Jun 8, 2026 | 25.50 | 25.78 | 24.93 | 25.00 | -2.38% | 29,480 |
| Jun 5, 2026 | 25.09 | 25.80 | 24.87 | 25.61 | +2.24% | 31,707 |
| Jun 4, 2026 | 24.80 | 25.20 | 24.60 | 25.05 | +1.64% | 105,185 |
| Jun 3, 2026 | 24.68 | 24.79 | 24.41 | 24.64 | -0.50% | 41,969 |
| Jun 2, 2026 | 24.41 | 24.91 | 24.41 | 24.77 | +1.68% | 72,274 |
| Jun 1, 2026 | 24.34 | 24.77 | 24.32 | 24.36 | -0.20% | 65,647 |
| May 29, 2026 | 24.43 | 24.77 | 24.23 | 24.41 | -0.53% | 77,595 |
| May 28, 2026 | 24.21 | 24.86 | 24.14 | 24.54 | +0.04% | 54,110 |
| May 27, 2026 | 25.00 | 25.26 | 24.41 | 24.53 | -2.66% | 116,366 |
| May 26, 2026 | 25.20 | 25.37 | 24.84 | 25.20 | -0.43% | 67,463 |
| May 22, 2026 | 25.80 | 25.89 | 25.07 | 25.31 | -2.32% | 29,152 |
| May 21, 2026 | 25.27 | 26.06 | 25.22 | 25.91 | +2.49% | 91,970 |
| May 20, 2026 | 25.17 | 25.39 | 24.96 | 25.28 | +1.04% | 11,384 |
| May 19, 2026 | 25.26 | 25.54 | 24.92 | 25.02 | -0.95% | 58,677 |
| May 18, 2026 | 24.85 | 25.74 | 24.84 | 25.26 | +1.57% | 48,999 |
| May 15, 2026 | 25.09 | 25.39 | 24.67 | 24.87 | -0.68% | 20,996 |
| May 14, 2026 | 24.88 | 25.32 | 24.79 | 25.04 | +1.75% | 24,345 |
| May 13, 2026 | 24.97 | 25.01 | 24.46 | 24.61 | -1.09% | 56,750 |
| May 12, 2026 | 25.14 | 25.25 | 24.87 | 24.88 | -0.99% | 89,203 |
| May 11, 2026 | 25.30 | 25.60 | 25.01 | 25.13 | -0.71% | 44,540 |
| May 8, 2026 | 25.83 | 26.18 | 25.24 | 25.31 | -2.16% | 64,430 |
| May 7, 2026 | 26.65 | 27.10 | 25.51 | 25.87 | -2.38% | 52,646 |
| May 6, 2026 | 25.12 | 26.64 | 24.61 | 26.50 | +5.49% | 100,130 |
| May 5, 2026 | 25.23 | 25.39 | 24.23 | 25.12 | +0.98% | 112,896 |
| May 4, 2026 | 25.40 | 25.67 | 24.75 | 24.88 | -2.07% | 57,292 |
| May 1, 2026 | 25.31 | 26.01 | 25.02 | 25.40 | +0.75% | 71,037 |
| Apr 30, 2026 | 25.74 | 26.77 | 25.14 | 25.21 | -2.06% | 72,777 |
| Apr 29, 2026 | 26.33 | 26.33 | 25.65 | 25.74 | -3.01% | 14,867 |
| Apr 28, 2026 | 26.54 | 26.77 | 26.34 | 26.54 | +0.53% | 28,989 |
| Apr 27, 2026 | 26.32 | 26.65 | 26.25 | 26.40 | +0.34% | 13,572 |
| Apr 24, 2026 | 26.82 | 26.82 | 25.98 | 26.31 | -0.42% | 21,531 |
| Apr 23, 2026 | 26.37 | 26.76 | 26.33 | 26.42 | +0.08% | 44,324 |
| Apr 22, 2026 | 26.58 | 26.66 | 26.26 | 26.40 | -0.38% | 23,680 |
| Apr 21, 2026 | 26.95 | 27.20 | 26.41 | 26.50 | -1.82% | 26,262 |
| Apr 20, 2026 | 26.94 | 27.43 | 26.64 | 26.99 | +0.11% | 28,206 |
| Apr 17, 2026 | 26.51 | 27.30 | 25.93 | 26.96 | +1.77% | 37,497 |
| Apr 16, 2026 | 26.08 | 26.49 | 25.71 | 26.49 | +1.81% | 24,350 |
| Apr 15, 2026 | 26.36 | 26.43 | 25.76 | 26.02 | -1.14% | 20,963 |
| Apr 14, 2026 | 26.30 | 26.51 | 26.25 | 26.32 | +0.38% | 43,765 |
| Apr 13, 2026 | 25.82 | 26.27 | 25.77 | 26.22 | +1.51% | 19,851 |
| Apr 10, 2026 | 25.97 | 26.08 | 25.50 | 25.83 | +0.31% | 68,647 |
| Apr 9, 2026 | 25.08 | 25.99 | 25.01 | 25.75 | +1.18% | 35,525 |
| Apr 8, 2026 | 25.48 | 25.71 | 24.97 | 25.45 | +0.83% | 30,329 |
| Apr 7, 2026 | 25.25 | 25.80 | 24.53 | 25.24 | -0.04% | 74,092 |
| Apr 6, 2026 | 25.16 | 25.44 | 25.04 | 25.25 | +0.04% | 50,194 |
| Apr 2, 2026 | 24.57 | 25.43 | 24.51 | 25.24 | +2.44% | 67,511 |
| Apr 1, 2026 | 24.32 | 24.81 | 24.04 | 24.64 | +1.71% | 68,209 |
| Mar 31, 2026 | 23.88 | 24.40 | 23.68 | 24.23 | +1.87% | 82,433 |
| Mar 30, 2026 | 23.16 | 23.81 | 23.16 | 23.78 | +2.68% | 48,359 |
| Mar 27, 2026 | 23.44 | 23.73 | 23.05 | 23.16 | -2.81% | 48,078 |
| Mar 26, 2026 | 23.52 | 23.91 | 23.45 | 23.83 | +1.10% | 74,818 |
| Mar 25, 2026 | 23.77 | 23.96 | 23.51 | 23.57 | +0.21% | 44,680 |
| Mar 24, 2026 | 22.85 | 23.72 | 22.83 | 23.52 | +2.39% | 73,359 |
| Mar 23, 2026 | 22.69 | 23.38 | 22.68 | 22.97 | +2.13% | 80,894 |
| Mar 20, 2026 | 22.27 | 22.66 | 22.21 | 22.49 | +0.76% | 75,435 |
| Mar 19, 2026 | 22.91 | 23.17 | 22.14 | 22.32 | -3.59% | 100,816 |
| Mar 18, 2026 | 23.50 | 23.75 | 22.96 | 23.15 | -5.63% | 82,486 |
| Mar 17, 2026 | 24.07 | 24.72 | 24.07 | 24.53 | +1.91% | 94,810 |
| Mar 16, 2026 | 23.73 | 24.38 | 23.52 | 24.07 | +2.38% | 63,390 |
| Mar 13, 2026 | 23.80 | 23.80 | 23.38 | 23.51 | -0.89% | 113,214 |
| Mar 12, 2026 | 24.00 | 24.16 | 23.60 | 23.72 | -1.25% | 57,592 |
| Mar 11, 2026 | 24.22 | 24.63 | 23.98 | 24.02 | -0.87% | 59,686 |
| Mar 10, 2026 | 24.00 | 24.80 | 23.66 | 24.23 | +0.46% | 48,587 |
| Mar 9, 2026 | 24.00 | 24.41 | 23.31 | 24.12 | -1.59% | 110,831 |
| Mar 6, 2026 | 24.58 | 24.84 | 24.22 | 24.51 | -1.05% | 56,490 |
| Mar 5, 2026 | 25.12 | 25.25 | 24.53 | 24.77 | -1.20% | 54,151 |
| Mar 4, 2026 | 25.28 | 25.45 | 24.90 | 25.07 | -1.30% | 39,447 |
| Mar 3, 2026 | 25.13 | 25.71 | 24.72 | 25.40 | +0.36% | 58,249 |
| Mar 2, 2026 | 25.02 | 25.46 | 24.93 | 25.31 | +0.44% | 38,048 |
| Feb 27, 2026 | 24.90 | 25.61 | 24.87 | 25.20 | -0.32% | 48,284 |
| Feb 26, 2026 | 25.02 | 25.72 | 24.94 | 25.28 | +0.32% | 49,096 |
| Feb 25, 2026 | 26.36 | 26.39 | 24.75 | 25.20 | -0.71% | 129,601 |
| Feb 24, 2026 | 25.00 | 25.68 | 24.81 | 25.38 | +1.48% | 99,253 |
| Feb 23, 2026 | 25.44 | 25.94 | 24.83 | 25.01 | -2.23% | 57,969 |
| Feb 20, 2026 | 25.62 | 26.00 | 25.11 | 25.58 | +0.04% | 19,583 |
| Feb 19, 2026 | 25.27 | 25.64 | 25.11 | 25.57 | +0.59% | 39,304 |
| Feb 18, 2026 | 25.57 | 25.95 | 25.15 | 25.42 | -0.43% | 26,286 |
| Feb 17, 2026 | 25.06 | 25.75 | 25.05 | 25.53 | +1.63% | 36,908 |
| Feb 13, 2026 | 24.70 | 25.32 | 24.70 | 25.12 | +0.48% | 41,879 |
| Feb 12, 2026 | 25.05 | 25.27 | 24.80 | 25.00 | +0.00% | 59,130 |
| Feb 11, 2026 | 25.20 | 25.37 | 24.81 | 25.00 | -0.75% | 64,041 |
| Feb 10, 2026 | 24.89 | 25.29 | 24.74 | 25.19 | +1.65% | 59,533 |
| Feb 9, 2026 | 25.61 | 25.61 | 24.76 | 24.78 | -3.20% | 90,987 |
| Feb 6, 2026 | 25.58 | 25.66 | 25.30 | 25.60 | +0.08% | 36,398 |
| Feb 5, 2026 | 25.35 | 25.70 | 25.15 | 25.58 | +0.39% | 61,100 |
| Feb 4, 2026 | 25.15 | 25.60 | 25.00 | 25.48 | +1.88% | 42,422 |
| Feb 3, 2026 | 25.03 | 25.13 | 24.61 | 25.01 | +0.32% | 40,657 |
| Feb 2, 2026 | 24.92 | 25.37 | 24.83 | 24.93 | +0.04% | 27,681 |
| Jan 30, 2026 | 25.24 | 25.39 | 24.80 | 24.92 | -1.31% | 28,019 |
| Jan 29, 2026 | 24.80 | 25.26 | 24.70 | 25.25 | +1.81% | 32,601 |
| Jan 28, 2026 | 24.25 | 24.90 | 24.25 | 24.80 | +1.10% | 41,148 |
| Jan 27, 2026 | 24.74 | 24.75 | 24.43 | 24.53 | -1.13% | 36,536 |
| Jan 26, 2026 | 24.80 | 25.25 | 24.74 | 24.81 | +0.16% | 69,818 |
| Jan 23, 2026 | 24.51 | 24.78 | 24.18 | 24.77 | +0.73% | 118,597 |
| Jan 22, 2026 | 24.14 | 24.61 | 23.92 | 24.59 | +2.20% | 74,652 |
| Jan 21, 2026 | 24.14 | 24.40 | 23.95 | 24.06 | -0.33% | 56,085 |
| Jan 20, 2026 | 23.46 | 24.21 | 23.46 | 24.14 | +1.68% | 69,310 |
| Jan 16, 2026 | 24.01 | 24.35 | 23.65 | 23.74 | -1.12% | 62,708 |
| Jan 15, 2026 | 23.81 | 24.37 | 23.80 | 24.01 | +0.84% | 42,915 |
| Jan 14, 2026 | 23.65 | 23.92 | 23.36 | 23.81 | +1.28% | 49,020 |
| Jan 13, 2026 | 23.57 | 23.76 | 23.49 | 23.51 | -0.57% | 71,355 |
| Jan 12, 2026 | 23.40 | 24.04 | 23.20 | 23.64 | +0.87% | 159,400 |
| Jan 9, 2026 | 24.07 | 24.07 | 23.14 | 23.44 | -3.06% | 154,342 |
| Jan 8, 2026 | 23.96 | 24.40 | 23.71 | 24.18 | +1.13% | 82,737 |
| Jan 7, 2026 | 24.85 | 24.95 | 23.88 | 23.91 | -3.78% | 90,021 |
| Jan 6, 2026 | 24.90 | 25.19 | 24.70 | 24.85 | -0.52% | 95,499 |
| Jan 5, 2026 | 25.03 | 25.41 | 24.60 | 24.98 | -0.20% | 29,910 |
| Jan 2, 2026 | 25.18 | 25.18 | 24.42 | 25.03 | -0.24% | 61,511 |
| Dec 31, 2025 | 25.36 | 25.39 | 25.00 | 25.09 | -0.87% | 23,202 |
| Dec 30, 2025 | 25.37 | 25.47 | 25.23 | 25.31 | -0.75% | 25,819 |
| Dec 29, 2025 | 25.45 | 25.66 | 25.12 | 25.50 | +0.16% | 16,666 |
| Dec 26, 2025 | 25.45 | 25.61 | 25.30 | 25.46 | +0.12% | 27,736 |
| Dec 24, 2025 | 25.68 | 25.68 | 25.32 | 25.43 | -0.66% | 16,395 |
| Dec 23, 2025 | 25.56 | 25.70 | 25.47 | 25.60 | +0.31% | 17,721 |
| Dec 22, 2025 | 25.12 | 25.65 | 25.01 | 25.52 | +1.11% | 66,821 |
| Dec 19, 2025 | 25.25 | 25.38 | 25.05 | 25.24 | -0.55% | 52,544 |
| Dec 18, 2025 | 25.40 | 25.55 | 25.20 | 25.38 | +0.71% | 39,013 |
| Dec 17, 2025 | 24.92 | 25.20 | 24.86 | 25.20 | +0.80% | 30,265 |
| Dec 16, 2025 | 25.01 | 25.23 | 24.97 | 25.00 | +0.40% | 45,633 |
| Dec 15, 2025 | 24.29 | 24.91 | 24.25 | 24.90 | +2.47% | 57,936 |
| Dec 12, 2025 | 24.13 | 24.34 | 24.07 | 24.30 | +0.58% | 18,395 |
| Dec 11, 2025 | 23.96 | 24.23 | 23.96 | 24.16 | +0.92% | 21,863 |
| Dec 10, 2025 | 24.21 | 24.26 | 23.91 | 23.94 | -1.07% | 25,995 |
| Dec 9, 2025 | 24.01 | 24.27 | 24.01 | 24.20 | +0.79% | 44,608 |
| Dec 8, 2025 | 24.34 | 24.34 | 23.84 | 24.01 | -0.12% | 40,603 |
| Dec 5, 2025 | 23.99 | 24.21 | 23.92 | 24.04 | +0.08% | 38,643 |
| Dec 4, 2025 | 23.95 | 24.21 | 23.93 | 24.02 | +0.29% | 23,854 |
| Dec 3, 2025 | 24.12 | 24.35 | 23.91 | 23.95 | -0.87% | 80,526 |
| Dec 2, 2025 | 23.99 | 24.26 | 23.78 | 24.16 | +0.71% | 48,361 |
| Dec 1, 2025 | 23.94 | 24.08 | 23.87 | 23.99 | -0.25% | 50,480 |
| Nov 28, 2025 | 24.09 | 24.09 | 23.80 | 24.05 | -0.04% | 51,844 |
| Nov 26, 2025 | 23.92 | 24.15 | 23.67 | 24.06 | +0.59% | 42,618 |
| Nov 25, 2025 | 23.99 | 24.25 | 23.92 | 23.92 | +0.13% | 47,868 |
| Nov 24, 2025 | 23.56 | 23.89 | 23.31 | 23.89 | +1.31% | 93,886 |
| Nov 21, 2025 | 23.54 | 23.79 | 23.45 | 23.58 | +0.77% | 69,483 |
| Nov 20, 2025 | 23.52 | 23.98 | 23.01 | 23.40 | -0.51% | 64,974 |
| Nov 19, 2025 | 23.37 | 23.66 | 23.27 | 23.52 | +0.13% | 86,250 |
| Nov 18, 2025 | 23.53 | 23.56 | 23.17 | 23.49 | -0.34% | 90,299 |
| Nov 17, 2025 | 23.55 | 23.82 | 23.14 | 23.57 | +0.60% | 98,587 |
| Nov 14, 2025 | 23.19 | 23.56 | 23.19 | 23.43 | -0.13% | 72,994 |
| Nov 13, 2025 | 22.95 | 23.49 | 22.95 | 23.46 | +1.91% | 75,751 |
| Nov 12, 2025 | 22.93 | 23.07 | 22.82 | 23.02 | +0.79% | 60,782 |
| Nov 11, 2025 | 22.81 | 23.09 | 22.71 | 22.84 | -0.22% | 93,981 |
| Nov 10, 2025 | 22.13 | 22.96 | 22.13 | 22.89 | +4.38% | 90,334 |
| Nov 7, 2025 | 22.14 | 22.64 | 21.77 | 21.93 | -1.66% | 216,726 |
| Nov 6, 2025 | 22.45 | 22.86 | 22.04 | 22.30 | -0.71% | 124,223 |
Daily open, high, low, close and volume for International General Insurance Holdings Ltd. Ordinary Share (IGIC). Showing 250 trading days. Unadjusted prices.