IGGY Historical Prices
AB International Growth ETF · daily open, high, low, close & volume
Trading days
249
Period high
30.34
Period low
24.91
Period change
-5.59%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 28.21 | 28.21 | 28.14 | 28.14 | +1.71% | 111 |
| Nov 3, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.02% | 7 |
| Nov 2, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +1.71% | 7 |
| Oct 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | 7 |
| Oct 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | +0.44% | 7 |
| Oct 28, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.07% | 7 |
| Oct 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | +0.92% | 10 |
| Oct 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | +0.08% | 7 |
| Oct 23, 2026 | 27.15 | 27.22 | 27.15 | 27.22 | -0.66% | 120 |
| Oct 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | -1.31% | 7 |
| Oct 21, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.25% | 7 |
| Oct 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.06% | 8 |
| Oct 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.59% | 9 |
| Oct 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.82% | 7 |
| Oct 15, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +1.11% | 8 |
| Oct 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -1.36% | 7 |
| Oct 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.37% | 19 |
| Oct 12, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.43% | 7 |
| Oct 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +1.67% | 8 |
| Oct 8, 2026 | 27.79 | 27.84 | 27.79 | 27.84 | -0.94% | 2,293 |
| Oct 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -1.56% | 13 |
| Oct 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.11% | 12 |
| Oct 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.71% | 11 |
| Oct 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +1.09% | 15 |
| Oct 1, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.80% | 11 |
| Sep 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.77% | 11 |
| Sep 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.21% | 11 |
| Sep 28, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.57% | 13 |
| Sep 25, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.75% | 16 |
| Sep 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.33% | 61 |
| Sep 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -1.56% | 12 |
| Sep 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.94% | 12 |
| Sep 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +1.65% | 12 |
| Sep 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.31% | 12 |
| Sep 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +1.03% | 13 |
| Sep 16, 2026 | 28.15 | 28.15 | 28.02 | 28.02 | -0.40% | 1,147 |
| Sep 15, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -1.08% | 11 |
| Sep 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -1.18% | 15 |
| Sep 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.85% | 12 |
| Sep 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -1.37% | 11 |
| Sep 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.45% | 11 |
| Sep 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.15% | 161 |
| Sep 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.54% | 13 |
| Sep 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -1.69% | 11 |
| Aug 31, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.73% | 12 |
| Aug 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.32% | 12 |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.33% | 11 |
| Aug 26, 2026 | 30.10 | 30.10 | 30.09 | 30.09 | -0.82% | 111 |
| Aug 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | +0.97% | 11 |
| Aug 24, 2026 | 30.05 | 30.05 | 30.04 | 30.04 | -0.40% | 111 |
| Aug 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.92% | 11 |
| Aug 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% | 11 |
| Aug 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +1.11% | 11 |
| Aug 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -1.64% | 13 |
| Aug 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.14% | 11 |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.24% | 272 |
| Aug 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.32% | 67 |
| Aug 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% | 11 |
| Aug 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.24% | 233 |
| Aug 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.11% | 11 |
| Aug 7, 2026 | 29.82 | 29.87 | 29.82 | 29.87 | +1.50% | 513 |
| Aug 6, 2026 | 29.48 | 29.48 | 29.43 | 29.43 | -0.91% | 211 |
| Aug 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.19% | 17 |
| Aug 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +1.63% | 10 |
| Aug 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.88% | 10 |
| Jul 31, 2026 | 28.74 | 28.91 | 28.74 | 28.91 | +0.75% | 362 |
| Jul 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +1.37% | 10 |
| Jul 29, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.36% | 235 |
| Jul 28, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.05% | 20 |
| Jul 27, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | +1.61% | 38 |
| Jul 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25% | 10 |
| Jul 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -1.62% | 3 |
| Jul 22, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.34% | 62 |
| Jul 21, 2026 | 28.26 | 28.26 | 28.23 | 28.23 | +0.41% | 196 |
| Jul 20, 2026 | 28.12 | 28.12 | 28.11 | 28.11 | -0.33% | 5,051 |
| Jul 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -1.32% | 8 |
| Jul 16, 2026 | 28.54 | 28.75 | 28.52 | 28.58 | -0.76% | 4,212 |
| Jul 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +1.07% | 8 |
| Jul 14, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.69% | 8 |
| Jul 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -1.73% | 42 |
| Jul 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.21% | 8 |
| Jul 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.86% | 13 |
| Jul 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.60% | 10 |
| Jul 7, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -1.87% | 9 |
| Jul 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +2.33% | 42 |
| Jul 2, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.50% | 9 |
| Jul 1, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -1.00% | 1 |
| Jun 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +1.28% | 11 |
| Jun 29, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.95% | 9 |
| Jun 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.41% | 56 |
| Jun 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.87% | 2 |
| Jun 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.46% | 11 |
| Jun 23, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -3.16% | 18 |
| Jun 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% | 71 |
| Jun 18, 2026 | 28.99 | 29.13 | 28.99 | 29.13 | +1.84% | 234 |
| Jun 17, 2026 | 28.99 | 28.99 | 28.61 | 28.61 | -0.09% | 132 |
| Jun 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% | 10 |
| Jun 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +1.61% | 3 |
| Jun 12, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.33% | 104 |
| Jun 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +2.40% | 65 |
| Jun 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -1.46% | 122 |
| Jun 9, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.25% | 12 |
| Jun 8, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.84% | 2 |
| Jun 5, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -4.02% | 2 |
| Jun 4, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +1.05% | 12 |
| Jun 3, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -1.39% | 3 |
| Jun 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.53% | 3 |
| Jun 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | +0.86% | 4 |
| May 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.49% | 3 |
| May 28, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.13% | 6 |
| May 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.28% | 4 |
| May 26, 2026 | 28.28 | 28.38 | 28.28 | 28.37 | +2.34% | 1,417 |
| May 22, 2026 | 27.77 | 27.77 | 27.72 | 27.72 | -1.03% | 362 |
| May 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.73% | 1 |
| May 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +2.21% | 5 |
| May 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.20% | 2 |
| May 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | +0.32% | 0 |
| May 15, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | -1.84% | 5 |
| May 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -0.55% | 0 |
| May 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.38% | 0 |
| May 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -1.22% | 0 |
| May 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.93% | 1 |
| May 8, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.11% | 64 |
| May 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -1.42% | 0 |
| May 6, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +2.82% | 0 |
| May 5, 2026 | 27.78 | 27.92 | 27.78 | 27.92 | +0.97% | 100 |
| May 4, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -1.18% | 0 |
| May 1, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.57% | 2 |
| Apr 30, 2026 | 27.49 | 27.83 | 27.49 | 27.83 | +1.74% | 200 |
| Apr 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | -0.44% | 1 |
| Apr 28, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -1.98% | 4 |
| Apr 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.52% | 3 |
| Apr 24, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +1.49% | 0 |
| Apr 23, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -1.81% | 14 |
| Apr 22, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06% | 0 |
| Apr 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -1.47% | 0 |
| Apr 20, 2026 | 28.52 | 28.68 | 28.52 | 28.68 | -0.30% | 201 |
| Apr 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +2.36% | 12 |
| Apr 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.13% | 12 |
| Apr 15, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.20% | 20 |
| Apr 14, 2026 | 28.04 | 28.04 | 28.01 | 28.01 | +1.62% | 459 |
| Apr 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +1.16% | 1 |
| Apr 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | +0.96% | 21 |
| Apr 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | -1.14% | 255 |
| Apr 8, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | +4.50% | 87 |
| Apr 7, 2026 | 25.74 | 26.12 | 25.74 | 26.12 | -0.50% | 100 |
| Apr 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | +0.50% | 1 |
| Apr 2, 2026 | 25.89 | 26.12 | 25.89 | 26.12 | -0.65% | 200 |
| Apr 1, 2026 | 26.27 | 26.29 | 26.27 | 26.29 | +3.73% | 108 |
| Mar 31, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | +1.74% | 500 |
| Mar 30, 2026 | 25.33 | 25.33 | 24.91 | 24.91 | -1.00% | 333 |
| Mar 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | -1.27% | 122 |
| Mar 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | -2.59% | 21 |
| Mar 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | +0.77% | 0 |
| Mar 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | -1.16% | 5 |
| Mar 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | +2.49% | 14 |
| Mar 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | -2.52% | 5 |
| Mar 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | -1.06% | 7 |
| Mar 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | -1.62% | 4 |
| Mar 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | +0.28% | 0 |
| Mar 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | +1.50% | 0 |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | -1.04% | 15 |
| Mar 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | -2.53% | 6 |
| Mar 11, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% | 0 |
| Mar 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.24% | 3 |
| Mar 9, 2026 | 27.53 | 27.58 | 27.53 | 27.58 | +0.97% | 232 |
| Mar 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.65% | 27 |
| Mar 5, 2026 | 27.50 | 27.50 | 27.49 | 27.49 | -1.44% | 387 |
| Mar 4, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.96% | 0 |
| Mar 3, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -2.84% | 18 |
| Mar 2, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -1.93% | 5 |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.64% | 0 |
| Feb 26, 2026 | 29.06 | 29.18 | 29.06 | 29.18 | +0.13% | 105 |
| Feb 25, 2026 | 29.18 | 29.18 | 29.15 | 29.15 | +0.92% | 101 |
| Feb 24, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.39% | 0 |
| Feb 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -1.53% | 0 |
| Feb 20, 2026 | 29.25 | 29.25 | 29.22 | 29.22 | +1.64% | 871 |
| Feb 19, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.83% | 0 |
| Feb 18, 2026 | 29.00 | 29.00 | 28.99 | 28.99 | +1.83% | 114 |
| Feb 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -1.38% | 4 |
| Feb 13, 2026 | 28.83 | 28.86 | 28.83 | 28.86 | +0.47% | 540 |
| Feb 12, 2026 | 29.21 | 29.21 | 28.73 | 28.73 | -1.70% | 639 |
| Feb 11, 2026 | 29.34 | 29.34 | 29.23 | 29.23 | -0.34% | 1,040 |
| Feb 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.48% | 24 |
| Feb 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.97% | 2 |
| Feb 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +2.37% | 27 |
| Feb 5, 2026 | 28.40 | 28.40 | 28.24 | 28.24 | -0.44% | 120 |
| Feb 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.16% | 25 |
| Feb 3, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -1.84% | 63 |
| Feb 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.41% | 0 |
| Jan 30, 2026 | 29.18 | 29.18 | 28.83 | 28.83 | -2.12% | 2,323 |
| Jan 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% | 260 |
| Jan 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.73% | 2 |
| Jan 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.72% | 0 |
| Jan 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.32% | 4 |
| Jan 23, 2026 | 29.43 | 29.46 | 29.43 | 29.46 | +0.10% | 260 |
| Jan 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +1.33% | 2 |
| Jan 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +1.16% | 24 |
| Jan 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -2.36% | 14 |
| Jan 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.16% | 17 |
| Jan 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.65% | 1 |
| Jan 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -1.23% | 15 |
| Jan 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -1.30% | 32 |
| Jan 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.69% | 0 |
| Jan 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.42% | 0 |
| Jan 8, 2026 | 29.77 | 29.77 | 29.68 | 29.68 | -0.63% | 102 |
| Jan 7, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.99% | 0 |
| Jan 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.87% | 0 |
| Jan 5, 2026 | 30.00 | 30.00 | 29.91 | 29.91 | +1.37% | 311 |
| Jan 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +1.46% | 0 |
| Dec 31, 2025 | 29.28 | 29.28 | 29.08 | 29.08 | -0.33% | 176 |
| Dec 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -0.16% | 0 |
| Dec 29, 2025 | 29.55 | 29.55 | 29.23 | 29.23 | -0.35% | 252 |
| Dec 26, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | +0.37% | 0 |
| Dec 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | +0.12% | 0 |
| Dec 23, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | +0.16% | 0 |
| Dec 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | +0.32% | 0 |
| Dec 19, 2025 | 29.02 | 29.05 | 28.99 | 29.05 | +0.75% | 644 |
| Dec 18, 2025 | 28.82 | 28.83 | 28.82 | 28.83 | +1.34% | 100 |
| Dec 17, 2025 | 28.67 | 28.67 | 28.45 | 28.45 | -1.59% | 109 |
| Dec 16, 2025 | 28.88 | 28.91 | 28.88 | 28.91 | -0.32% | 447 |
| Dec 15, 2025 | 29.04 | 29.04 | 29.00 | 29.00 | -0.21% | 231 |
| Dec 12, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | -0.99% | 1 |
| Dec 11, 2025 | 29.55 | 29.55 | 29.36 | 29.36 | +0.51% | 100 |
| Dec 10, 2025 | 28.92 | 29.21 | 28.92 | 29.21 | +0.69% | 1,030 |
| Dec 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.25% | 935 |
| Dec 8, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% | 0 |
| Dec 5, 2025 | 29.22 | 29.22 | 29.14 | 29.14 | +0.20% | 516 |
| Dec 4, 2025 | 29.08 | 29.11 | 29.08 | 29.09 | +0.01% | 3,251 |
| Dec 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | +0.95% | 50 |
| Dec 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | +0.45% | 0 |
| Dec 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -0.26% | 0 |
| Nov 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | +0.56% | 35 |
| Nov 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | +0.97% | 1 |
| Nov 25, 2025 | 28.23 | 28.32 | 28.23 | 28.32 | +1.12% | 300 |
| Nov 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | +0.91% | 1 |
| Nov 21, 2025 | 27.52 | 27.76 | 27.52 | 27.76 | +0.80% | 180 |
| Nov 20, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -1.83% | 20 |
| Nov 19, 2025 | 28.10 | 28.10 | 28.05 | 28.05 | -0.45% | 1,318 |
| Nov 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.81% | 0 |
| Nov 17, 2025 | 28.43 | 28.43 | 28.41 | 28.41 | -1.31% | 111 |
| Nov 14, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.58% | 17 |
| Nov 13, 2025 | 29.16 | 29.16 | 28.95 | 28.95 | -2.40% | 171 |
| Nov 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | +0.03% | 9 |
| Nov 11, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | +0.18% | 0 |
| Nov 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | +1.48% | 1 |
| Nov 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -0.23% | 43 |
| Nov 6, 2025 | 29.28 | 29.28 | 29.24 | 29.24 | -1.91% | 2,000 |
| Nov 5, 2025 | 29.84 | 29.84 | 29.81 | 29.81 | +0.23% | 343 |
Daily open, high, low, close and volume for AB International Growth ETF (IGGY). Showing 249 trading days. Unadjusted prices.