IFS Historical Prices
Intercorp Financial Services Inc. · daily open, high, low, close & volume
Trading days
250
Period high
61.38
Period low
38.29
Period change
+8.48%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 48.44 | 48.44 | 46.71 | 47.31 | -1.99% | 83,934 |
| Nov 4, 2026 | 48.02 | 48.62 | 47.45 | 48.27 | +2.55% | 138,320 |
| Nov 3, 2026 | 46.35 | 48.00 | 46.21 | 47.07 | +1.12% | 164,907 |
| Nov 2, 2026 | 47.46 | 47.70 | 46.47 | 46.55 | -1.08% | 185,495 |
| Oct 30, 2026 | 48.72 | 49.25 | 46.74 | 47.06 | -4.64% | 246,832 |
| Oct 29, 2026 | 51.13 | 51.13 | 49.09 | 49.35 | -2.70% | 218,891 |
| Oct 28, 2026 | 51.12 | 51.14 | 50.45 | 50.72 | -0.41% | 152,964 |
| Oct 27, 2026 | 51.41 | 52.04 | 50.85 | 50.93 | -1.39% | 119,495 |
| Oct 26, 2026 | 51.66 | 51.82 | 50.23 | 51.65 | -0.33% | 126,446 |
| Oct 23, 2026 | 51.46 | 52.15 | 50.92 | 51.82 | +0.35% | 84,808 |
| Oct 22, 2026 | 53.10 | 53.40 | 50.60 | 51.64 | -3.30% | 269,771 |
| Oct 21, 2026 | 53.70 | 54.27 | 53.36 | 53.40 | -0.35% | 259,765 |
| Oct 20, 2026 | 53.87 | 54.54 | 53.50 | 53.59 | -0.24% | 221,845 |
| Oct 19, 2026 | 54.57 | 54.62 | 53.16 | 53.72 | -1.61% | 166,055 |
| Oct 16, 2026 | 54.25 | 54.93 | 53.87 | 54.60 | +0.53% | 81,733 |
| Oct 15, 2026 | 54.24 | 54.73 | 53.83 | 54.31 | -0.02% | 207,537 |
| Oct 14, 2026 | 54.05 | 54.51 | 53.26 | 54.32 | -0.51% | 248,829 |
| Oct 13, 2026 | 54.24 | 54.88 | 53.84 | 54.60 | +2.04% | 143,104 |
| Oct 12, 2026 | 53.89 | 53.96 | 53.46 | 53.51 | -0.61% | 81,379 |
| Oct 9, 2026 | 53.38 | 54.23 | 52.82 | 53.84 | +1.58% | 228,592 |
| Oct 8, 2026 | 51.84 | 53.29 | 51.84 | 53.00 | +1.34% | 140,759 |
| Oct 7, 2026 | 53.36 | 53.60 | 52.27 | 52.30 | -3.61% | 261,618 |
| Oct 6, 2026 | 54.50 | 55.09 | 54.14 | 54.26 | -0.26% | 158,118 |
| Oct 5, 2026 | 53.46 | 54.98 | 52.88 | 54.40 | +2.43% | 186,536 |
| Oct 2, 2026 | 54.50 | 54.50 | 52.55 | 53.11 | -2.01% | 199,467 |
| Oct 1, 2026 | 54.09 | 54.30 | 52.98 | 54.20 | -0.35% | 148,711 |
| Sep 30, 2026 | 54.60 | 55.00 | 54.00 | 54.39 | -0.31% | 341,497 |
| Sep 29, 2026 | 55.58 | 55.59 | 54.52 | 54.56 | -1.73% | 220,496 |
| Sep 28, 2026 | 55.89 | 56.38 | 55.52 | 55.52 | -1.30% | 244,117 |
| Sep 25, 2026 | 55.71 | 56.34 | 55.42 | 56.25 | +1.44% | 154,968 |
| Sep 24, 2026 | 54.85 | 55.50 | 54.59 | 55.45 | +0.29% | 230,234 |
| Sep 23, 2026 | 55.89 | 56.72 | 55.23 | 55.29 | -1.48% | 242,072 |
| Sep 22, 2026 | 55.54 | 56.38 | 55.05 | 56.12 | +1.08% | 234,398 |
| Sep 21, 2026 | 55.51 | 55.81 | 54.95 | 55.52 | +0.98% | 225,427 |
| Sep 18, 2026 | 54.80 | 55.07 | 54.45 | 54.98 | -0.13% | 271,614 |
| Sep 17, 2026 | 54.62 | 55.88 | 53.31 | 55.05 | +0.51% | 208,060 |
| Sep 16, 2026 | 54.48 | 55.12 | 54.34 | 54.77 | +1.03% | 252,077 |
| Sep 15, 2026 | 54.96 | 55.99 | 54.05 | 54.21 | -0.86% | 226,903 |
| Sep 14, 2026 | 54.56 | 55.14 | 54.23 | 54.68 | -0.09% | 148,522 |
| Sep 11, 2026 | 55.20 | 55.32 | 54.27 | 54.73 | +0.11% | 311,052 |
| Sep 10, 2026 | 54.45 | 55.19 | 54.23 | 54.67 | +0.07% | 239,180 |
| Sep 9, 2026 | 54.30 | 55.19 | 54.30 | 54.63 | -0.31% | 183,184 |
| Sep 8, 2026 | 54.82 | 55.62 | 54.46 | 54.80 | -1.69% | 250,941 |
| Sep 4, 2026 | 55.83 | 56.10 | 55.26 | 55.74 | -0.98% | 84,381 |
| Sep 3, 2026 | 56.02 | 56.38 | 55.52 | 56.29 | +1.35% | 112,658 |
| Sep 2, 2026 | 55.32 | 56.08 | 54.68 | 55.54 | +1.68% | 149,497 |
| Aug 31, 2026 | 54.96 | 55.00 | 53.82 | 54.62 | -0.05% | 240,756 |
| Aug 28, 2026 | 54.69 | 54.99 | 54.28 | 54.65 | +0.53% | 180,492 |
| Aug 27, 2026 | 55.08 | 55.08 | 54.23 | 54.36 | -0.93% | 222,480 |
| Aug 26, 2026 | 54.96 | 55.44 | 54.50 | 54.87 | +0.55% | 131,279 |
| Aug 25, 2026 | 55.26 | 55.61 | 54.25 | 54.57 | -0.75% | 117,020 |
| Aug 24, 2026 | 54.53 | 55.32 | 54.53 | 54.98 | +0.16% | 220,230 |
| Aug 21, 2026 | 54.26 | 54.99 | 53.95 | 54.89 | +2.14% | 211,908 |
| Aug 20, 2026 | 54.20 | 54.84 | 53.55 | 53.74 | -0.30% | 310,641 |
| Aug 19, 2026 | 54.06 | 54.52 | 53.34 | 53.90 | -0.28% | 513,541 |
| Aug 18, 2026 | 54.15 | 55.03 | 53.15 | 54.05 | -1.08% | 261,768 |
| Aug 17, 2026 | 55.12 | 55.26 | 54.09 | 54.64 | -0.09% | 260,359 |
| Aug 14, 2026 | 54.72 | 55.34 | 54.02 | 54.69 | +0.04% | 223,921 |
| Aug 13, 2026 | 54.50 | 55.31 | 53.53 | 54.67 | -0.36% | 524,536 |
| Aug 12, 2026 | 58.04 | 58.26 | 54.20 | 54.87 | -4.04% | 589,319 |
| Aug 11, 2026 | 58.87 | 59.98 | 57.18 | 57.18 | -2.09% | 144,078 |
| Aug 10, 2026 | 58.77 | 60.09 | 58.13 | 58.40 | -0.92% | 102,962 |
| Aug 7, 2026 | 59.10 | 59.27 | 57.91 | 58.94 | -0.05% | 136,084 |
| Aug 6, 2026 | 59.33 | 60.54 | 58.33 | 58.97 | -0.47% | 347,077 |
| Aug 5, 2026 | 59.15 | 60.33 | 59.08 | 59.25 | +0.42% | 217,842 |
| Aug 4, 2026 | 60.19 | 60.39 | 59.00 | 59.00 | -1.34% | 131,242 |
| Aug 3, 2026 | 58.41 | 59.90 | 58.09 | 59.80 | +2.56% | 232,164 |
| Jul 31, 2026 | 58.59 | 58.98 | 57.41 | 58.31 | -0.34% | 366,618 |
| Jul 30, 2026 | 57.53 | 59.56 | 57.53 | 58.51 | +3.39% | 1,081,419 |
| Jul 29, 2026 | 57.44 | 57.96 | 56.35 | 56.59 | -2.46% | 172,344 |
| Jul 28, 2026 | 59.17 | 59.18 | 57.43 | 58.02 | -2.67% | 188,174 |
| Jul 27, 2026 | 59.95 | 60.80 | 59.20 | 59.61 | -0.20% | 138,730 |
| Jul 24, 2026 | 59.02 | 60.22 | 58.81 | 59.73 | +0.96% | 56,783 |
| Jul 23, 2026 | 59.27 | 59.91 | 58.47 | 59.16 | -1.20% | 73,274 |
| Jul 22, 2026 | 60.04 | 60.27 | 59.02 | 59.88 | -0.12% | 210,677 |
| Jul 21, 2026 | 59.99 | 60.31 | 59.07 | 59.95 | +0.67% | 232,694 |
| Jul 20, 2026 | 59.91 | 60.74 | 58.82 | 59.55 | +0.15% | 252,409 |
| Jul 17, 2026 | 57.89 | 59.69 | 57.00 | 59.46 | +1.24% | 108,070 |
| Jul 16, 2026 | 59.70 | 60.49 | 58.69 | 58.73 | -2.23% | 223,133 |
| Jul 15, 2026 | 60.16 | 60.52 | 59.04 | 60.07 | +0.17% | 216,508 |
| Jul 14, 2026 | 60.35 | 61.38 | 59.61 | 59.97 | +0.32% | 128,955 |
| Jul 13, 2026 | 60.66 | 60.66 | 59.16 | 59.78 | -1.48% | 139,891 |
| Jul 10, 2026 | 58.67 | 61.25 | 58.67 | 60.68 | +3.82% | 223,953 |
| Jul 9, 2026 | 57.81 | 58.67 | 57.20 | 58.45 | +2.06% | 119,308 |
| Jul 8, 2026 | 58.64 | 58.64 | 57.00 | 57.27 | -1.70% | 141,563 |
| Jul 7, 2026 | 58.74 | 59.39 | 57.55 | 58.26 | -1.30% | 121,113 |
| Jul 6, 2026 | 58.71 | 59.21 | 58.24 | 59.03 | +1.55% | 194,902 |
| Jul 2, 2026 | 58.38 | 59.17 | 57.37 | 58.13 | -0.27% | 296,162 |
| Jul 1, 2026 | 56.49 | 58.92 | 56.49 | 58.29 | +2.33% | 312,035 |
| Jun 30, 2026 | 56.43 | 57.44 | 56.43 | 56.96 | +1.17% | 197,362 |
| Jun 29, 2026 | 55.60 | 56.72 | 54.99 | 56.30 | +0.91% | 151,352 |
| Jun 26, 2026 | 55.71 | 56.98 | 55.19 | 55.79 | +0.02% | 208,813 |
| Jun 25, 2026 | 55.04 | 55.99 | 54.19 | 55.78 | +1.86% | 416,462 |
| Jun 24, 2026 | 55.02 | 55.70 | 53.84 | 54.76 | -0.15% | 480,547 |
| Jun 23, 2026 | 55.50 | 56.51 | 54.57 | 54.84 | -2.77% | 280,844 |
| Jun 22, 2026 | 57.52 | 57.63 | 56.04 | 56.40 | -1.54% | 260,880 |
| Jun 18, 2026 | 58.10 | 58.13 | 56.29 | 57.28 | -0.47% | 747,654 |
| Jun 17, 2026 | 56.24 | 58.16 | 56.24 | 57.55 | +3.12% | 322,529 |
| Jun 16, 2026 | 55.14 | 55.99 | 54.57 | 55.81 | +2.14% | 299,757 |
| Jun 15, 2026 | 56.85 | 57.03 | 54.05 | 54.64 | -3.89% | 391,377 |
| Jun 12, 2026 | 56.08 | 57.10 | 55.63 | 56.85 | +2.90% | 238,915 |
| Jun 11, 2026 | 54.09 | 55.94 | 54.09 | 55.25 | +3.25% | 348,681 |
| Jun 10, 2026 | 52.14 | 53.95 | 52.14 | 53.51 | +1.83% | 451,196 |
| Jun 9, 2026 | 49.66 | 53.84 | 49.66 | 52.55 | +11.43% | 725,410 |
| Jun 8, 2026 | 47.41 | 47.69 | 45.29 | 47.16 | +0.08% | 755,219 |
| Jun 5, 2026 | 48.12 | 48.34 | 45.84 | 47.12 | -2.75% | 658,504 |
| Jun 4, 2026 | 49.20 | 49.80 | 48.01 | 48.45 | -1.30% | 239,594 |
| Jun 3, 2026 | 50.41 | 50.41 | 48.70 | 49.09 | -2.68% | 587,534 |
| Jun 2, 2026 | 49.70 | 50.57 | 49.53 | 50.44 | +0.58% | 256,949 |
| Jun 1, 2026 | 49.22 | 50.27 | 48.62 | 50.15 | +1.35% | 245,564 |
| May 29, 2026 | 49.33 | 49.70 | 48.72 | 49.48 | +1.12% | 381,477 |
| May 28, 2026 | 49.49 | 49.69 | 48.73 | 48.93 | -2.08% | 313,750 |
| May 27, 2026 | 50.50 | 50.57 | 49.18 | 49.97 | -0.87% | 227,428 |
| May 26, 2026 | 49.28 | 50.65 | 48.50 | 50.41 | +2.77% | 753,425 |
| May 22, 2026 | 50.15 | 50.42 | 48.84 | 49.05 | -2.97% | 167,485 |
| May 21, 2026 | 49.17 | 50.84 | 48.48 | 50.55 | +2.33% | 366,566 |
| May 20, 2026 | 47.59 | 49.72 | 47.24 | 49.40 | +5.96% | 285,903 |
| May 19, 2026 | 45.03 | 46.78 | 44.68 | 46.62 | +3.72% | 447,217 |
| May 18, 2026 | 44.86 | 45.45 | 44.68 | 44.95 | +0.22% | 154,690 |
| May 15, 2026 | 44.68 | 45.00 | 43.75 | 44.85 | -0.58% | 269,591 |
| May 14, 2026 | 45.25 | 45.80 | 44.56 | 45.11 | +0.45% | 396,617 |
| May 13, 2026 | 45.26 | 45.54 | 43.62 | 44.91 | -1.01% | 307,228 |
| May 12, 2026 | 44.35 | 45.37 | 43.60 | 45.37 | +2.09% | 257,308 |
| May 11, 2026 | 44.78 | 45.72 | 43.80 | 44.44 | -0.49% | 274,951 |
| May 8, 2026 | 45.28 | 45.71 | 44.52 | 44.66 | -0.49% | 144,119 |
| May 7, 2026 | 46.01 | 46.01 | 44.78 | 44.88 | -1.23% | 197,091 |
| May 6, 2026 | 45.17 | 45.79 | 44.81 | 45.44 | +1.86% | 76,685 |
| May 5, 2026 | 44.29 | 45.08 | 44.29 | 44.61 | +1.39% | 101,873 |
| May 4, 2026 | 43.76 | 44.15 | 43.16 | 44.00 | +0.00% | 268,312 |
| May 1, 2026 | 44.65 | 44.66 | 43.73 | 44.00 | -1.30% | 134,280 |
| Apr 30, 2026 | 44.73 | 45.15 | 43.60 | 44.58 | +0.29% | 181,380 |
| Apr 29, 2026 | 45.08 | 45.60 | 44.31 | 44.45 | -1.00% | 327,106 |
| Apr 28, 2026 | 45.03 | 45.73 | 44.80 | 44.90 | -0.24% | 387,929 |
| Apr 27, 2026 | 45.24 | 45.63 | 44.74 | 45.01 | -0.20% | 429,309 |
| Apr 24, 2026 | 43.97 | 45.64 | 43.70 | 45.10 | -1.51% | 260,154 |
| Apr 23, 2026 | 46.04 | 46.46 | 45.09 | 45.79 | -0.50% | 378,873 |
| Apr 22, 2026 | 48.05 | 48.85 | 45.90 | 46.02 | -3.52% | 474,461 |
| Apr 21, 2026 | 49.14 | 49.91 | 47.16 | 47.70 | -2.63% | 262,365 |
| Apr 20, 2026 | 48.72 | 49.90 | 48.25 | 48.99 | -0.41% | 358,234 |
| Apr 17, 2026 | 49.50 | 50.48 | 48.60 | 49.19 | +0.00% | 428,162 |
| Apr 16, 2026 | 45.70 | 49.36 | 45.25 | 49.19 | +7.40% | 481,181 |
| Apr 15, 2026 | 51.45 | 51.45 | 44.85 | 45.80 | -11.03% | 878,155 |
| Apr 14, 2026 | 51.32 | 51.96 | 50.05 | 51.48 | +0.35% | 289,859 |
| Apr 13, 2026 | 50.79 | 52.91 | 50.60 | 51.30 | +0.88% | 813,431 |
| Apr 10, 2026 | 51.84 | 52.05 | 50.60 | 50.85 | -1.26% | 334,481 |
| Apr 9, 2026 | 51.77 | 52.59 | 51.11 | 51.50 | -0.69% | 186,598 |
| Apr 8, 2026 | 51.90 | 53.00 | 51.48 | 51.86 | +3.60% | 181,274 |
| Apr 7, 2026 | 49.61 | 50.37 | 49.40 | 50.06 | +0.26% | 100,102 |
| Apr 6, 2026 | 50.66 | 50.69 | 49.64 | 49.93 | -0.60% | 147,735 |
| Apr 2, 2026 | 48.89 | 50.66 | 48.89 | 50.23 | -0.04% | 177,459 |
| Apr 1, 2026 | 50.84 | 51.16 | 50.25 | 50.25 | +0.10% | 163,866 |
| Mar 31, 2026 | 48.85 | 50.88 | 48.20 | 50.20 | +4.15% | 303,098 |
| Mar 30, 2026 | 47.95 | 48.58 | 47.49 | 48.20 | +1.20% | 331,816 |
| Mar 27, 2026 | 47.88 | 48.58 | 47.23 | 47.63 | -1.00% | 322,622 |
| Mar 26, 2026 | 48.03 | 48.83 | 47.94 | 48.11 | -0.33% | 101,922 |
| Mar 25, 2026 | 49.36 | 49.90 | 48.15 | 48.27 | -1.00% | 152,175 |
| Mar 24, 2026 | 47.50 | 49.12 | 47.42 | 48.76 | +1.44% | 90,096 |
| Mar 23, 2026 | 47.92 | 48.98 | 47.76 | 48.07 | +2.41% | 176,050 |
| Mar 20, 2026 | 47.53 | 47.67 | 46.56 | 46.94 | -1.14% | 502,243 |
| Mar 19, 2026 | 46.34 | 47.67 | 45.72 | 47.48 | +2.15% | 251,712 |
| Mar 18, 2026 | 47.02 | 47.12 | 46.34 | 46.48 | -1.30% | 178,976 |
| Mar 17, 2026 | 46.50 | 47.20 | 46.05 | 47.09 | +2.01% | 112,491 |
| Mar 16, 2026 | 45.49 | 46.99 | 45.48 | 46.16 | +3.08% | 133,965 |
| Mar 13, 2026 | 45.23 | 45.84 | 44.57 | 44.78 | +0.09% | 227,468 |
| Mar 12, 2026 | 45.83 | 46.23 | 44.63 | 44.74 | -3.64% | 498,441 |
| Mar 11, 2026 | 46.42 | 47.09 | 45.70 | 46.43 | -0.56% | 251,976 |
| Mar 10, 2026 | 45.01 | 47.11 | 44.72 | 46.69 | +4.22% | 192,076 |
| Mar 9, 2026 | 43.96 | 44.86 | 42.64 | 44.80 | +0.45% | 299,604 |
| Mar 6, 2026 | 44.15 | 44.91 | 42.98 | 44.60 | -0.80% | 262,607 |
| Mar 5, 2026 | 46.47 | 46.47 | 44.20 | 44.96 | -3.73% | 128,088 |
| Mar 4, 2026 | 46.44 | 46.94 | 45.35 | 46.70 | +1.17% | 344,264 |
| Mar 3, 2026 | 47.47 | 47.47 | 44.94 | 46.16 | -4.09% | 462,585 |
| Mar 2, 2026 | 47.71 | 48.84 | 47.38 | 48.13 | -0.52% | 303,957 |
| Feb 27, 2026 | 49.50 | 49.83 | 48.00 | 48.38 | -2.30% | 221,293 |
| Feb 26, 2026 | 50.96 | 50.96 | 49.40 | 49.52 | -2.39% | 229,401 |
| Feb 25, 2026 | 50.24 | 50.87 | 49.88 | 50.73 | +1.52% | 294,245 |
| Feb 24, 2026 | 49.55 | 49.99 | 49.09 | 49.97 | +0.66% | 171,315 |
| Feb 23, 2026 | 50.50 | 51.19 | 49.51 | 49.64 | -1.57% | 123,647 |
| Feb 20, 2026 | 49.90 | 51.00 | 49.17 | 50.43 | +0.74% | 217,986 |
| Feb 19, 2026 | 49.26 | 50.52 | 49.09 | 50.06 | +1.27% | 137,321 |
| Feb 18, 2026 | 47.65 | 50.08 | 47.65 | 49.43 | +4.09% | 380,588 |
| Feb 17, 2026 | 47.50 | 47.95 | 46.78 | 47.49 | -0.02% | 270,521 |
| Feb 13, 2026 | 48.82 | 49.38 | 47.23 | 47.50 | -3.61% | 429,067 |
| Feb 12, 2026 | 50.86 | 50.92 | 47.98 | 49.28 | -4.25% | 467,876 |
| Feb 11, 2026 | 52.01 | 52.22 | 50.79 | 51.47 | -0.06% | 492,387 |
| Feb 10, 2026 | 51.50 | 51.70 | 51.03 | 51.50 | +0.23% | 390,623 |
| Feb 9, 2026 | 50.79 | 51.88 | 50.62 | 51.38 | +1.00% | 345,482 |
| Feb 6, 2026 | 50.61 | 51.33 | 49.57 | 50.87 | +1.90% | 328,876 |
| Feb 5, 2026 | 49.46 | 50.46 | 49.46 | 49.92 | +0.44% | 113,919 |
| Feb 4, 2026 | 50.52 | 50.72 | 49.17 | 49.70 | -1.80% | 281,301 |
| Feb 3, 2026 | 51.75 | 52.58 | 49.91 | 50.61 | -0.02% | 191,809 |
| Feb 2, 2026 | 49.10 | 51.11 | 48.50 | 50.62 | +3.35% | 254,334 |
| Jan 30, 2026 | 49.19 | 49.69 | 47.63 | 48.98 | -1.17% | 318,210 |
| Jan 29, 2026 | 49.30 | 50.80 | 48.53 | 49.56 | +1.06% | 295,375 |
| Jan 28, 2026 | 49.04 | 49.49 | 48.31 | 49.04 | -0.43% | 269,264 |
| Jan 27, 2026 | 48.31 | 49.48 | 48.24 | 49.25 | +2.58% | 278,995 |
| Jan 26, 2026 | 47.14 | 48.01 | 46.98 | 48.01 | +1.93% | 207,608 |
| Jan 23, 2026 | 47.36 | 47.64 | 46.66 | 47.10 | -0.84% | 232,708 |
| Jan 22, 2026 | 47.64 | 48.00 | 47.21 | 47.50 | -0.42% | 180,058 |
| Jan 21, 2026 | 46.19 | 47.91 | 45.42 | 47.70 | +4.01% | 255,772 |
| Jan 20, 2026 | 45.00 | 46.06 | 44.65 | 45.86 | +1.89% | 264,455 |
| Jan 16, 2026 | 44.94 | 45.43 | 44.49 | 45.01 | +0.02% | 117,946 |
| Jan 15, 2026 | 45.52 | 45.99 | 44.77 | 45.00 | -0.77% | 211,586 |
| Jan 14, 2026 | 45.00 | 45.42 | 44.71 | 45.35 | +1.00% | 188,996 |
| Jan 13, 2026 | 45.20 | 45.29 | 44.70 | 44.90 | -0.16% | 65,287 |
| Jan 12, 2026 | 44.70 | 45.41 | 44.61 | 44.97 | +0.81% | 69,914 |
| Jan 9, 2026 | 44.92 | 45.76 | 44.61 | 44.61 | -0.69% | 160,594 |
| Jan 8, 2026 | 42.93 | 45.11 | 42.80 | 44.92 | +4.78% | 238,910 |
| Jan 7, 2026 | 42.39 | 42.98 | 42.22 | 42.87 | +0.54% | 116,630 |
| Jan 6, 2026 | 42.89 | 43.63 | 42.51 | 42.64 | -0.23% | 299,230 |
| Jan 5, 2026 | 42.17 | 43.62 | 42.17 | 42.74 | +1.21% | 315,633 |
| Jan 2, 2026 | 42.42 | 42.42 | 41.51 | 42.23 | -0.31% | 182,596 |
| Dec 31, 2025 | 42.02 | 42.40 | 41.90 | 42.36 | +0.47% | 88,823 |
| Dec 30, 2025 | 42.57 | 42.72 | 41.89 | 42.16 | -1.01% | 95,512 |
| Dec 29, 2025 | 42.74 | 43.24 | 42.25 | 42.59 | -0.82% | 77,735 |
| Dec 26, 2025 | 42.88 | 43.09 | 42.51 | 42.94 | +0.33% | 127,995 |
| Dec 24, 2025 | 42.36 | 43.07 | 42.26 | 42.80 | +0.94% | 35,972 |
| Dec 23, 2025 | 42.35 | 42.64 | 41.89 | 42.40 | +0.36% | 237,015 |
| Dec 22, 2025 | 42.77 | 43.09 | 41.23 | 42.25 | -0.96% | 152,729 |
| Dec 19, 2025 | 42.65 | 43.28 | 42.24 | 42.66 | -0.14% | 304,223 |
| Dec 18, 2025 | 41.22 | 42.90 | 41.22 | 42.72 | +3.71% | 229,107 |
| Dec 17, 2025 | 41.35 | 41.99 | 40.98 | 41.19 | -0.17% | 237,493 |
| Dec 16, 2025 | 41.83 | 41.84 | 40.78 | 41.26 | -0.72% | 225,378 |
| Dec 15, 2025 | 41.63 | 41.72 | 41.23 | 41.56 | -0.17% | 258,487 |
| Dec 12, 2025 | 41.48 | 41.75 | 40.87 | 41.63 | +0.26% | 290,805 |
| Dec 11, 2025 | 40.54 | 41.72 | 40.18 | 41.52 | +1.76% | 272,334 |
| Dec 10, 2025 | 41.57 | 41.68 | 40.45 | 40.80 | -1.62% | 157,412 |
| Dec 9, 2025 | 40.00 | 41.50 | 39.51 | 41.47 | +3.67% | 294,009 |
| Dec 8, 2025 | 40.13 | 40.22 | 39.64 | 40.00 | +0.40% | 138,596 |
| Dec 5, 2025 | 40.89 | 41.18 | 39.84 | 39.84 | -2.69% | 190,365 |
| Dec 4, 2025 | 40.35 | 41.23 | 40.35 | 40.94 | +1.01% | 185,563 |
| Dec 3, 2025 | 40.47 | 40.53 | 39.98 | 40.53 | +0.72% | 164,790 |
| Dec 2, 2025 | 40.31 | 40.76 | 40.02 | 40.24 | +0.40% | 277,551 |
| Dec 1, 2025 | 40.21 | 40.37 | 39.90 | 40.08 | -0.52% | 195,019 |
| Nov 28, 2025 | 40.39 | 40.50 | 40.15 | 40.29 | +0.42% | 87,118 |
| Nov 26, 2025 | 40.05 | 40.56 | 40.03 | 40.12 | +0.48% | 166,722 |
| Nov 25, 2025 | 40.09 | 40.13 | 39.68 | 39.93 | -0.27% | 234,191 |
| Nov 24, 2025 | 40.05 | 40.27 | 39.87 | 40.04 | +0.15% | 296,664 |
| Nov 21, 2025 | 39.05 | 40.08 | 39.05 | 39.98 | +2.20% | 332,700 |
| Nov 20, 2025 | 39.94 | 40.51 | 39.07 | 39.12 | -2.08% | 264,297 |
| Nov 19, 2025 | 39.26 | 40.09 | 39.26 | 39.95 | +1.60% | 181,783 |
| Nov 18, 2025 | 38.43 | 39.76 | 38.43 | 39.32 | +2.13% | 179,393 |
| Nov 17, 2025 | 39.57 | 39.68 | 38.29 | 38.50 | -2.88% | 89,080 |
| Nov 14, 2025 | 39.93 | 40.31 | 39.47 | 39.64 | -1.52% | 110,414 |
| Nov 13, 2025 | 41.56 | 41.76 | 39.61 | 40.25 | -3.36% | 114,791 |
| Nov 12, 2025 | 40.76 | 41.75 | 40.73 | 41.65 | +2.26% | 172,047 |
| Nov 11, 2025 | 40.73 | 41.29 | 40.52 | 40.73 | +0.20% | 134,678 |
| Nov 10, 2025 | 41.91 | 42.73 | 40.29 | 40.65 | -3.08% | 302,048 |
| Nov 7, 2025 | 41.70 | 43.38 | 41.07 | 41.94 | -3.83% | 306,116 |
| Nov 6, 2025 | 42.89 | 43.67 | 42.89 | 43.61 | +0.67% | 223,799 |
Daily open, high, low, close and volume for Intercorp Financial Services Inc. (IFS). Showing 250 trading days. Unadjusted prices.