IEFA Historical Prices
iShares Core MSCI EAFE ETF · daily open, high, low, close & volume
Trading days
250
Period high
101.44
Period low
85.03
Period change
+8.83%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 97.14 | 97.25 | 96.67 | 96.76 | -0.69% | 13,500,346 |
| Nov 11, 2026 | 97.02 | 97.51 | 96.73 | 97.43 | +0.28% | 6,591,376 |
| Nov 10, 2026 | 97.33 | 97.44 | 96.57 | 97.16 | -0.53% | 11,711,065 |
| Nov 9, 2026 | 96.71 | 97.92 | 96.52 | 97.68 | +3.04% | 9,593,172 |
| Nov 6, 2026 | 94.44 | 95.42 | 94.30 | 94.80 | -0.77% | 19,608,355 |
| Nov 5, 2026 | 97.91 | 97.91 | 95.53 | 95.54 | -2.99% | 15,306,810 |
| Nov 4, 2026 | 97.93 | 98.52 | 97.81 | 98.48 | +2.49% | 7,750,216 |
| Nov 3, 2026 | 96.70 | 96.79 | 96.00 | 96.09 | -0.57% | 13,162,304 |
| Nov 2, 2026 | 96.68 | 97.25 | 96.57 | 96.64 | +0.34% | 11,663,053 |
| Oct 30, 2026 | 96.46 | 96.59 | 95.70 | 96.31 | -0.92% | 10,103,740 |
| Oct 29, 2026 | 96.94 | 97.29 | 96.81 | 97.20 | +0.56% | 8,462,702 |
| Oct 28, 2026 | 96.31 | 96.81 | 96.14 | 96.66 | +0.07% | 6,368,737 |
| Oct 27, 2026 | 96.21 | 96.71 | 96.04 | 96.59 | +0.66% | 5,892,829 |
| Oct 26, 2026 | 96.07 | 96.44 | 95.94 | 95.96 | +0.29% | 7,611,924 |
| Oct 23, 2026 | 95.35 | 95.82 | 95.15 | 95.68 | -0.49% | 7,491,667 |
| Oct 22, 2026 | 96.31 | 96.43 | 95.83 | 96.15 | -0.90% | 10,532,222 |
| Oct 21, 2026 | 97.23 | 97.39 | 96.55 | 97.02 | +0.32% | 13,009,908 |
| Oct 20, 2026 | 96.05 | 97.03 | 95.94 | 96.71 | +0.78% | 7,474,226 |
| Oct 19, 2026 | 96.45 | 96.57 | 95.91 | 95.96 | -0.59% | 8,454,963 |
| Oct 16, 2026 | 97.28 | 97.58 | 96.34 | 96.53 | -0.09% | 7,674,874 |
| Oct 15, 2026 | 95.98 | 96.68 | 95.77 | 96.62 | +0.78% | 7,292,625 |
| Oct 14, 2026 | 96.06 | 96.29 | 95.61 | 95.87 | -0.80% | 5,885,895 |
| Oct 13, 2026 | 96.70 | 96.81 | 96.31 | 96.64 | +0.48% | 6,200,344 |
| Oct 12, 2026 | 96.49 | 96.56 | 96.14 | 96.18 | -0.35% | 3,803,969 |
| Oct 9, 2026 | 96.23 | 96.54 | 96.08 | 96.52 | +0.68% | 11,108,790 |
| Oct 8, 2026 | 95.71 | 95.92 | 95.17 | 95.87 | -0.34% | 8,443,335 |
| Oct 7, 2026 | 95.93 | 96.33 | 95.72 | 96.20 | -1.08% | 11,674,676 |
| Oct 6, 2026 | 97.47 | 97.64 | 97.21 | 97.25 | +0.13% | 8,377,206 |
| Oct 5, 2026 | 96.65 | 97.21 | 96.31 | 97.12 | +0.11% | 8,749,972 |
| Oct 2, 2026 | 96.83 | 97.17 | 96.39 | 97.01 | +1.10% | 18,587,892 |
| Oct 1, 2026 | 96.47 | 96.61 | 95.49 | 95.95 | -0.96% | 23,320,297 |
| Sep 30, 2026 | 97.93 | 97.95 | 96.81 | 96.88 | -0.60% | 27,255,319 |
| Sep 29, 2026 | 97.64 | 97.64 | 96.85 | 97.46 | -0.48% | 8,409,240 |
| Sep 28, 2026 | 97.97 | 98.47 | 97.47 | 97.93 | -0.54% | 9,594,988 |
| Sep 25, 2026 | 98.08 | 98.53 | 97.75 | 98.46 | +1.01% | 7,323,832 |
| Sep 24, 2026 | 97.50 | 97.89 | 96.94 | 97.48 | -0.35% | 9,051,682 |
| Sep 23, 2026 | 98.48 | 98.54 | 97.49 | 97.82 | -1.66% | 10,762,995 |
| Sep 22, 2026 | 99.31 | 99.66 | 98.83 | 99.47 | +0.41% | 11,184,646 |
| Sep 21, 2026 | 98.99 | 99.20 | 98.59 | 99.06 | +1.09% | 5,868,621 |
| Sep 18, 2026 | 97.97 | 98.09 | 97.64 | 97.99 | -0.95% | 7,412,141 |
| Sep 17, 2026 | 99.22 | 99.24 | 98.81 | 98.93 | +0.98% | 5,998,746 |
| Sep 16, 2026 | 98.71 | 99.05 | 97.41 | 97.97 | -0.34% | 8,549,988 |
| Sep 15, 2026 | 98.38 | 98.43 | 97.95 | 98.30 | -0.39% | 7,304,397 |
| Sep 14, 2026 | 98.66 | 99.24 | 98.31 | 98.68 | -0.82% | 7,986,340 |
| Sep 11, 2026 | 99.77 | 99.81 | 99.38 | 99.50 | +1.00% | 7,068,008 |
| Sep 10, 2026 | 98.90 | 99.17 | 98.40 | 98.51 | -0.92% | 9,248,994 |
| Sep 9, 2026 | 100.10 | 100.16 | 99.36 | 99.42 | -1.06% | 13,124,537 |
| Sep 8, 2026 | 100.88 | 101.09 | 100.44 | 100.49 | -0.58% | 7,111,808 |
| Sep 4, 2026 | 100.62 | 101.29 | 100.62 | 101.08 | +0.13% | 5,695,277 |
| Sep 3, 2026 | 100.78 | 101.14 | 100.41 | 100.95 | +1.08% | 6,522,646 |
| Sep 2, 2026 | 99.63 | 99.88 | 99.45 | 99.88 | -0.38% | 14,245,362 |
| Aug 31, 2026 | 100.80 | 100.87 | 100.06 | 100.26 | -0.23% | 7,136,333 |
| Aug 28, 2026 | 101.23 | 101.44 | 100.31 | 100.49 | -0.28% | 7,197,598 |
| Aug 27, 2026 | 100.82 | 100.87 | 100.41 | 100.77 | -0.19% | 5,663,715 |
| Aug 26, 2026 | 101.25 | 101.44 | 100.83 | 100.96 | -0.44% | 7,006,988 |
| Aug 25, 2026 | 101.18 | 101.44 | 100.93 | 101.41 | +0.74% | 5,323,899 |
| Aug 24, 2026 | 100.65 | 100.80 | 100.45 | 100.67 | -0.18% | 5,150,087 |
| Aug 21, 2026 | 100.74 | 100.98 | 100.67 | 100.85 | +0.86% | 7,175,478 |
| Aug 20, 2026 | 100.06 | 100.50 | 99.85 | 99.99 | -0.47% | 5,242,345 |
| Aug 19, 2026 | 100.50 | 100.66 | 100.05 | 100.46 | +0.58% | 13,728,056 |
| Aug 18, 2026 | 100.44 | 100.61 | 99.81 | 99.88 | -1.14% | 6,915,405 |
| Aug 17, 2026 | 101.20 | 101.39 | 100.90 | 101.03 | -0.16% | 5,796,809 |
| Aug 14, 2026 | 101.23 | 101.43 | 101.00 | 101.19 | -0.02% | 5,332,119 |
| Aug 13, 2026 | 101.18 | 101.40 | 101.05 | 101.21 | +0.20% | 6,436,290 |
| Aug 12, 2026 | 101.27 | 101.32 | 100.82 | 101.01 | +0.38% | 8,989,231 |
| Aug 11, 2026 | 100.96 | 101.11 | 100.44 | 100.63 | +0.10% | 5,240,942 |
| Aug 10, 2026 | 100.80 | 100.83 | 100.52 | 100.53 | -0.54% | 6,456,963 |
| Aug 7, 2026 | 101.28 | 101.28 | 100.75 | 101.08 | +1.09% | 4,947,336 |
| Aug 6, 2026 | 100.28 | 100.50 | 99.88 | 99.99 | -0.05% | 7,882,392 |
| Aug 5, 2026 | 100.58 | 100.58 | 100.03 | 100.04 | +0.16% | 5,771,174 |
| Aug 4, 2026 | 99.33 | 100.01 | 99.22 | 99.88 | +1.23% | 7,160,861 |
| Aug 3, 2026 | 98.40 | 98.72 | 98.20 | 98.67 | +0.43% | 11,088,870 |
| Jul 31, 2026 | 98.39 | 98.45 | 97.30 | 98.25 | -0.64% | 9,236,338 |
| Jul 30, 2026 | 97.73 | 98.92 | 97.53 | 98.88 | +2.75% | 8,937,298 |
| Jul 29, 2026 | 96.55 | 97.60 | 95.87 | 96.23 | -0.54% | 6,444,592 |
| Jul 28, 2026 | 96.01 | 97.02 | 96.01 | 96.75 | -0.08% | 7,151,791 |
| Jul 27, 2026 | 97.28 | 97.31 | 96.38 | 96.83 | +0.51% | 7,255,953 |
| Jul 24, 2026 | 96.40 | 96.84 | 96.14 | 96.34 | +0.61% | 8,767,096 |
| Jul 23, 2026 | 95.75 | 96.24 | 95.48 | 95.76 | -1.37% | 8,184,338 |
| Jul 22, 2026 | 97.29 | 97.45 | 97.04 | 97.09 | +0.18% | 7,309,652 |
| Jul 21, 2026 | 96.44 | 97.03 | 96.03 | 96.92 | +1.41% | 15,126,533 |
| Jul 20, 2026 | 96.22 | 96.39 | 95.48 | 95.57 | -0.71% | 7,878,153 |
| Jul 17, 2026 | 95.65 | 96.39 | 95.53 | 96.25 | -0.53% | 11,191,395 |
| Jul 16, 2026 | 96.56 | 97.16 | 96.48 | 96.76 | -0.80% | 7,478,533 |
| Jul 15, 2026 | 97.26 | 97.69 | 96.78 | 97.54 | +0.67% | 9,915,834 |
| Jul 14, 2026 | 97.20 | 97.64 | 96.83 | 96.89 | +0.77% | 6,799,537 |
| Jul 13, 2026 | 96.63 | 96.85 | 96.03 | 96.15 | -1.10% | 10,139,854 |
| Jul 10, 2026 | 97.06 | 97.43 | 96.53 | 97.22 | +0.51% | 10,852,116 |
| Jul 9, 2026 | 96.46 | 96.98 | 96.42 | 96.73 | +0.44% | 11,889,496 |
| Jul 8, 2026 | 95.79 | 96.34 | 95.28 | 96.31 | -0.72% | 8,616,103 |
| Jul 7, 2026 | 97.86 | 97.99 | 96.78 | 97.01 | -1.32% | 8,346,314 |
| Jul 6, 2026 | 97.78 | 98.39 | 97.78 | 98.31 | +1.04% | 7,517,287 |
| Jul 2, 2026 | 97.48 | 98.11 | 96.69 | 97.30 | +1.27% | 10,152,613 |
| Jul 1, 2026 | 96.04 | 96.45 | 95.88 | 96.08 | -0.52% | 12,286,417 |
| Jun 30, 2026 | 96.13 | 96.73 | 96.07 | 96.58 | +0.27% | 18,994,206 |
| Jun 29, 2026 | 95.86 | 96.33 | 95.27 | 96.32 | +0.87% | 9,320,170 |
| Jun 26, 2026 | 95.42 | 96.04 | 95.33 | 95.49 | -0.56% | 8,540,271 |
| Jun 25, 2026 | 96.35 | 96.61 | 95.74 | 96.03 | +0.73% | 9,498,443 |
| Jun 24, 2026 | 95.21 | 95.65 | 94.95 | 95.33 | -0.15% | 10,118,125 |
| Jun 23, 2026 | 95.34 | 95.94 | 95.21 | 95.47 | -1.97% | 9,060,061 |
| Jun 22, 2026 | 97.40 | 97.61 | 97.23 | 97.39 | +0.10% | 10,316,921 |
| Jun 18, 2026 | 97.55 | 97.55 | 97.04 | 97.29 | +0.50% | 11,189,837 |
| Jun 17, 2026 | 97.82 | 98.27 | 96.55 | 96.81 | -0.49% | 20,821,454 |
| Jun 16, 2026 | 97.58 | 97.66 | 97.16 | 97.29 | +0.32% | 10,630,979 |
| Jun 15, 2026 | 97.64 | 97.74 | 96.95 | 96.98 | -1.01% | 12,101,240 |
| Jun 12, 2026 | 97.64 | 98.26 | 97.23 | 97.97 | +0.18% | 9,811,205 |
| Jun 11, 2026 | 95.88 | 97.84 | 95.41 | 97.79 | +3.08% | 11,733,597 |
| Jun 10, 2026 | 95.53 | 96.13 | 94.81 | 94.87 | -1.35% | 11,280,034 |
| Jun 9, 2026 | 97.11 | 97.41 | 94.73 | 96.17 | +0.01% | 12,479,491 |
| Jun 8, 2026 | 96.45 | 96.68 | 95.95 | 96.16 | +0.63% | 8,469,715 |
| Jun 5, 2026 | 97.36 | 97.44 | 95.32 | 95.56 | -2.60% | 8,534,075 |
| Jun 4, 2026 | 97.82 | 98.19 | 97.66 | 98.11 | +0.75% | 6,257,093 |
| Jun 3, 2026 | 97.84 | 97.84 | 97.31 | 97.38 | -0.78% | 7,140,836 |
| Jun 2, 2026 | 97.80 | 98.28 | 97.64 | 98.15 | +0.53% | 6,073,662 |
| Jun 1, 2026 | 97.27 | 98.11 | 96.94 | 97.63 | -0.40% | 9,022,307 |
| May 29, 2026 | 98.31 | 98.73 | 98.02 | 98.02 | +0.07% | 11,217,659 |
| May 28, 2026 | 97.44 | 98.24 | 97.28 | 97.95 | +0.01% | 10,068,783 |
| May 27, 2026 | 98.23 | 98.31 | 97.76 | 97.94 | -0.39% | 8,181,501 |
| May 26, 2026 | 98.40 | 98.62 | 97.98 | 98.32 | +1.13% | 7,130,955 |
| May 22, 2026 | 97.39 | 97.64 | 97.01 | 97.22 | -0.08% | 8,074,912 |
| May 21, 2026 | 96.09 | 97.68 | 95.92 | 97.30 | +0.40% | 10,060,166 |
| May 20, 2026 | 95.55 | 97.14 | 95.36 | 96.91 | +1.61% | 12,286,158 |
| May 19, 2026 | 95.52 | 95.81 | 95.11 | 95.37 | -0.76% | 10,514,282 |
| May 18, 2026 | 95.79 | 96.20 | 95.25 | 96.10 | +0.93% | 9,394,989 |
| May 15, 2026 | 95.41 | 95.63 | 95.08 | 95.21 | -1.75% | 9,816,261 |
| May 14, 2026 | 97.21 | 97.30 | 96.83 | 96.91 | -0.24% | 7,683,250 |
| May 13, 2026 | 96.37 | 97.19 | 96.31 | 97.14 | +0.64% | 7,699,461 |
| May 12, 2026 | 96.34 | 96.66 | 95.83 | 96.52 | -0.59% | 10,142,709 |
| May 11, 2026 | 97.08 | 97.38 | 96.97 | 97.09 | -0.22% | 10,329,580 |
| May 8, 2026 | 97.24 | 97.40 | 96.78 | 97.30 | +1.06% | 9,317,523 |
| May 7, 2026 | 97.91 | 98.06 | 96.22 | 96.28 | -1.67% | 10,179,383 |
| May 6, 2026 | 97.59 | 98.02 | 97.19 | 97.92 | +2.61% | 7,757,058 |
| May 5, 2026 | 95.07 | 95.50 | 94.61 | 95.43 | +1.36% | 8,702,413 |
| May 4, 2026 | 94.82 | 95.08 | 93.77 | 94.15 | -1.30% | 10,153,591 |
| May 1, 2026 | 95.54 | 96.08 | 95.36 | 95.39 | -0.16% | 8,993,512 |
| Apr 30, 2026 | 94.74 | 95.86 | 94.50 | 95.54 | +2.30% | 10,143,260 |
| Apr 29, 2026 | 93.83 | 93.92 | 92.96 | 93.39 | -0.94% | 12,406,472 |
| Apr 28, 2026 | 94.28 | 94.51 | 93.97 | 94.28 | -0.40% | 10,290,915 |
| Apr 27, 2026 | 95.09 | 95.26 | 94.61 | 94.66 | -0.27% | 7,031,123 |
| Apr 24, 2026 | 94.56 | 95.19 | 94.40 | 94.92 | +0.47% | 8,808,278 |
| Apr 23, 2026 | 94.90 | 95.35 | 93.50 | 94.48 | -0.80% | 13,538,019 |
| Apr 22, 2026 | 95.61 | 95.61 | 94.94 | 95.24 | +0.33% | 8,270,667 |
| Apr 21, 2026 | 96.36 | 96.46 | 94.78 | 94.93 | -2.17% | 9,774,716 |
| Apr 20, 2026 | 96.93 | 97.04 | 96.32 | 97.04 | -0.46% | 8,117,513 |
| Apr 17, 2026 | 97.71 | 98.23 | 97.36 | 97.49 | +1.36% | 9,402,376 |
| Apr 16, 2026 | 96.70 | 96.75 | 95.86 | 96.18 | -0.26% | 9,524,814 |
| Apr 15, 2026 | 96.47 | 96.54 | 96.08 | 96.43 | -0.31% | 6,632,807 |
| Apr 14, 2026 | 96.46 | 96.87 | 96.32 | 96.73 | +0.85% | 9,344,795 |
| Apr 13, 2026 | 94.41 | 95.95 | 94.38 | 95.91 | +0.62% | 19,205,652 |
| Apr 10, 2026 | 95.76 | 95.83 | 95.00 | 95.32 | +0.19% | 7,482,846 |
| Apr 9, 2026 | 94.34 | 95.61 | 94.17 | 95.14 | -0.29% | 8,958,509 |
| Apr 8, 2026 | 95.78 | 95.78 | 94.75 | 95.42 | +4.00% | 10,184,229 |
| Apr 7, 2026 | 91.20 | 91.92 | 90.29 | 91.75 | -0.15% | 12,515,114 |
| Apr 6, 2026 | 91.51 | 92.10 | 91.45 | 91.89 | +0.53% | 9,226,032 |
| Apr 2, 2026 | 89.95 | 91.75 | 89.61 | 91.41 | -0.54% | 17,592,816 |
| Apr 1, 2026 | 91.90 | 92.61 | 91.59 | 91.91 | +1.52% | 15,798,742 |
| Mar 31, 2026 | 89.01 | 90.60 | 88.61 | 90.53 | +3.24% | 23,207,287 |
| Mar 30, 2026 | 88.21 | 88.53 | 87.33 | 87.69 | +0.25% | 11,638,789 |
| Mar 27, 2026 | 88.01 | 88.45 | 87.22 | 87.47 | -0.97% | 14,970,012 |
| Mar 26, 2026 | 89.01 | 89.75 | 88.28 | 88.33 | -2.01% | 11,627,142 |
| Mar 25, 2026 | 90.41 | 90.62 | 89.67 | 90.14 | +1.53% | 15,262,781 |
| Mar 24, 2026 | 88.25 | 89.35 | 88.04 | 88.78 | -0.70% | 16,132,159 |
| Mar 23, 2026 | 89.17 | 90.46 | 88.54 | 89.41 | +2.50% | 30,511,128 |
| Mar 20, 2026 | 89.63 | 89.70 | 86.78 | 87.23 | -3.12% | 21,717,203 |
| Mar 19, 2026 | 88.48 | 90.57 | 88.39 | 90.04 | -0.18% | 22,555,815 |
| Mar 18, 2026 | 91.32 | 91.44 | 90.12 | 90.20 | -1.63% | 11,951,367 |
| Mar 17, 2026 | 92.05 | 92.22 | 91.56 | 91.69 | +0.27% | 11,899,192 |
| Mar 16, 2026 | 90.98 | 91.64 | 90.83 | 91.44 | +1.85% | 12,277,493 |
| Mar 13, 2026 | 91.09 | 91.45 | 89.66 | 89.78 | -1.23% | 14,352,374 |
| Mar 12, 2026 | 91.45 | 91.55 | 90.48 | 90.90 | -1.59% | 19,948,302 |
| Mar 11, 2026 | 92.01 | 92.74 | 91.72 | 92.37 | -0.25% | 12,289,838 |
| Mar 10, 2026 | 93.08 | 94.13 | 92.47 | 92.60 | +0.17% | 34,174,884 |
| Mar 9, 2026 | 90.34 | 92.76 | 89.63 | 92.44 | +0.62% | 28,960,207 |
| Mar 6, 2026 | 90.90 | 92.22 | 90.72 | 91.87 | -0.83% | 21,200,244 |
| Mar 5, 2026 | 93.18 | 93.67 | 91.76 | 92.64 | -2.09% | 24,448,542 |
| Mar 4, 2026 | 94.13 | 94.75 | 93.70 | 94.62 | +1.22% | 40,071,913 |
| Mar 3, 2026 | 92.22 | 93.89 | 91.35 | 93.48 | -3.05% | 37,922,072 |
| Mar 2, 2026 | 95.97 | 96.83 | 95.92 | 96.42 | -1.93% | 23,279,813 |
| Feb 27, 2026 | 98.53 | 98.83 | 98.22 | 98.32 | -0.11% | 18,056,417 |
| Feb 26, 2026 | 98.51 | 98.58 | 97.81 | 98.43 | -0.13% | 15,179,565 |
| Feb 25, 2026 | 98.16 | 98.67 | 98.06 | 98.56 | +0.96% | 13,182,157 |
| Feb 24, 2026 | 97.22 | 97.85 | 97.10 | 97.62 | +0.17% | 11,749,941 |
| Feb 23, 2026 | 97.82 | 98.07 | 97.22 | 97.45 | -0.49% | 16,102,593 |
| Feb 20, 2026 | 97.01 | 98.00 | 96.91 | 97.93 | +0.91% | 22,296,901 |
| Feb 19, 2026 | 96.70 | 97.12 | 96.52 | 97.05 | -0.30% | 13,230,996 |
| Feb 18, 2026 | 97.44 | 97.90 | 97.16 | 97.34 | +0.06% | 12,202,952 |
| Feb 17, 2026 | 96.56 | 97.41 | 96.19 | 97.28 | +0.01% | 12,939,458 |
| Feb 13, 2026 | 96.97 | 97.47 | 96.55 | 97.28 | +0.08% | 15,674,956 |
| Feb 12, 2026 | 98.15 | 98.24 | 96.94 | 97.20 | -0.73% | 18,607,620 |
| Feb 11, 2026 | 97.86 | 98.16 | 97.26 | 97.91 | +0.54% | 15,296,192 |
| Feb 10, 2026 | 97.59 | 97.72 | 97.33 | 97.38 | +0.37% | 14,168,484 |
| Feb 9, 2026 | 96.33 | 97.17 | 96.19 | 97.02 | +1.42% | 18,028,620 |
| Feb 6, 2026 | 94.83 | 95.70 | 94.78 | 95.66 | +2.22% | 14,045,596 |
| Feb 5, 2026 | 93.95 | 94.36 | 93.54 | 93.58 | -1.43% | 15,348,018 |
| Feb 4, 2026 | 95.61 | 95.72 | 94.54 | 94.94 | +0.35% | 20,843,239 |
| Feb 3, 2026 | 94.33 | 94.79 | 93.89 | 94.61 | +0.07% | 16,294,771 |
| Feb 2, 2026 | 94.03 | 94.66 | 94.01 | 94.54 | +0.52% | 15,864,558 |
| Jan 30, 2026 | 94.58 | 94.73 | 93.64 | 94.05 | -0.90% | 23,238,547 |
| Jan 29, 2026 | 95.28 | 95.31 | 93.88 | 94.90 | +0.57% | 23,659,365 |
| Jan 28, 2026 | 94.50 | 94.62 | 93.91 | 94.36 | -1.02% | 17,177,147 |
| Jan 27, 2026 | 94.73 | 95.50 | 94.70 | 95.33 | +1.58% | 14,096,662 |
| Jan 26, 2026 | 93.85 | 94.14 | 93.81 | 93.85 | +0.56% | 12,462,655 |
| Jan 23, 2026 | 92.63 | 93.37 | 92.44 | 93.33 | +0.56% | 14,710,893 |
| Jan 22, 2026 | 92.84 | 93.03 | 92.58 | 92.81 | +0.41% | 9,829,770 |
| Jan 21, 2026 | 91.74 | 92.61 | 91.33 | 92.43 | +1.10% | 19,695,597 |
| Jan 20, 2026 | 91.45 | 92.03 | 91.25 | 91.42 | -1.43% | 16,923,617 |
| Jan 16, 2026 | 92.74 | 92.80 | 92.37 | 92.75 | +0.27% | 11,452,910 |
| Jan 15, 2026 | 92.82 | 92.82 | 92.46 | 92.50 | -0.02% | 21,724,647 |
| Jan 14, 2026 | 92.39 | 92.56 | 92.18 | 92.52 | +0.48% | 15,874,489 |
| Jan 13, 2026 | 92.47 | 92.47 | 91.90 | 92.08 | -0.64% | 34,342,064 |
| Jan 12, 2026 | 92.46 | 92.70 | 92.41 | 92.67 | +0.58% | 11,151,150 |
| Jan 9, 2026 | 91.78 | 92.22 | 91.72 | 92.14 | +0.88% | 11,604,505 |
| Jan 8, 2026 | 91.02 | 91.36 | 90.95 | 91.34 | +0.04% | 9,934,613 |
| Jan 7, 2026 | 91.52 | 91.58 | 91.23 | 91.30 | -0.28% | 16,593,182 |
| Jan 6, 2026 | 91.52 | 91.73 | 91.40 | 91.56 | +0.15% | 11,428,505 |
| Jan 5, 2026 | 90.52 | 91.45 | 90.52 | 91.42 | +1.18% | 10,998,213 |
| Jan 2, 2026 | 90.35 | 90.43 | 89.91 | 90.35 | +0.99% | 16,223,270 |
| Dec 31, 2025 | 89.76 | 89.76 | 89.37 | 89.46 | -0.46% | 15,815,668 |
| Dec 30, 2025 | 90.01 | 90.19 | 89.84 | 89.87 | +0.16% | 8,619,726 |
| Dec 29, 2025 | 89.64 | 89.89 | 89.53 | 89.73 | -0.23% | 11,225,008 |
| Dec 26, 2025 | 89.92 | 89.97 | 89.73 | 89.94 | +0.16% | 6,879,940 |
| Dec 24, 2025 | 89.81 | 89.91 | 89.66 | 89.80 | +0.06% | 5,624,347 |
| Dec 23, 2025 | 89.66 | 89.83 | 89.59 | 89.75 | +0.65% | 8,190,175 |
| Dec 22, 2025 | 88.90 | 89.20 | 88.85 | 89.17 | +0.36% | 11,213,921 |
| Dec 19, 2025 | 88.73 | 89.15 | 88.67 | 88.85 | +0.62% | 12,834,660 |
| Dec 18, 2025 | 88.45 | 88.75 | 88.08 | 88.30 | +0.74% | 14,342,661 |
| Dec 17, 2025 | 88.22 | 88.39 | 87.66 | 87.66 | -0.78% | 10,936,366 |
| Dec 16, 2025 | 88.61 | 88.67 | 88.08 | 88.34 | -2.31% | 14,444,678 |
| Dec 15, 2025 | 90.65 | 90.75 | 90.22 | 90.43 | +0.59% | 12,168,404 |
| Dec 12, 2025 | 90.39 | 90.55 | 89.58 | 89.90 | -0.53% | 12,686,098 |
| Dec 11, 2025 | 90.07 | 90.54 | 90.04 | 90.38 | +0.51% | 11,477,020 |
| Dec 10, 2025 | 89.04 | 90.04 | 89.01 | 89.92 | +1.10% | 12,090,420 |
| Dec 9, 2025 | 89.11 | 89.33 | 88.90 | 88.94 | -0.15% | 11,025,068 |
| Dec 8, 2025 | 89.32 | 89.34 | 88.89 | 89.07 | -0.28% | 10,541,082 |
| Dec 5, 2025 | 89.59 | 89.67 | 89.14 | 89.32 | +0.03% | 11,784,954 |
| Dec 4, 2025 | 89.55 | 89.64 | 89.14 | 89.29 | +0.26% | 9,511,710 |
| Dec 3, 2025 | 88.64 | 89.11 | 88.63 | 89.06 | +0.47% | 13,522,857 |
| Dec 2, 2025 | 88.64 | 88.70 | 88.35 | 88.64 | +0.29% | 10,531,900 |
| Dec 1, 2025 | 88.57 | 88.80 | 88.34 | 88.38 | -0.52% | 17,043,378 |
| Nov 28, 2025 | 88.49 | 88.87 | 88.42 | 88.84 | +0.43% | 4,677,540 |
| Nov 26, 2025 | 87.92 | 88.61 | 87.88 | 88.46 | +1.05% | 7,649,695 |
| Nov 25, 2025 | 86.81 | 87.57 | 86.63 | 87.54 | +1.16% | 11,977,315 |
| Nov 24, 2025 | 86.21 | 86.62 | 86.11 | 86.54 | +0.21% | 11,554,222 |
| Nov 21, 2025 | 85.85 | 86.58 | 85.53 | 86.36 | +1.53% | 15,350,471 |
| Nov 20, 2025 | 86.78 | 86.88 | 85.03 | 85.06 | -1.37% | 19,490,925 |
| Nov 19, 2025 | 86.37 | 86.73 | 85.88 | 86.24 | -0.29% | 14,320,709 |
| Nov 18, 2025 | 86.44 | 86.78 | 86.00 | 86.49 | -1.22% | 16,967,454 |
| Nov 17, 2025 | 88.12 | 88.40 | 87.28 | 87.56 | -1.34% | 14,098,331 |
| Nov 14, 2025 | 88.38 | 88.96 | 88.27 | 88.75 | -0.18% | 14,974,314 |
| Nov 13, 2025 | 89.70 | 89.80 | 88.84 | 88.91 | -1.08% | 14,003,113 |
Daily open, high, low, close and volume for iShares Core MSCI EAFE ETF (IEFA). Showing 250 trading days. Unadjusted prices.