Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

IDUB Historical Prices

Aptus International Enhanced Yield ETF · daily open, high, low, close & volume

Trading days
250
Period high
28.63
Period low
23.11
Period change
+8.58%
DateOpenHighLowCloseChangeVolume
Nov 5, 202626.6426.7025.8225.82-4.09%100,651
Nov 4, 202626.7227.0126.7226.92+1.74%21,391
Nov 3, 202626.5626.5726.4126.46+0.19%36,366
Nov 2, 202626.7426.8826.4126.41-0.35%35,063
Oct 30, 202626.4726.6626.3926.50-1.62%56,128
Oct 29, 202626.8627.0326.8626.94-0.22%18,269
Oct 28, 202626.8227.0026.7927.00+0.63%25,667
Oct 27, 202626.7326.8626.6126.83+1.21%25,636
Oct 26, 202626.4726.6426.4726.51+0.15%17,064
Oct 23, 202626.2726.8226.1126.47-0.70%59,043
Oct 22, 202626.7326.8026.3926.66-1.34%59,034
Oct 21, 202626.9827.1226.8827.02+0.10%46,121
Oct 20, 202626.8227.0526.8226.99+0.64%151,061
Oct 19, 202626.8627.0426.8126.82-0.06%42,982
Oct 16, 202627.0727.1126.7726.83-0.76%22,081
Oct 15, 202626.5727.0426.5727.04+0.48%29,731
Oct 14, 202627.0227.0226.8326.91-1.03%34,273
Oct 13, 202627.1427.2927.1027.19+0.07%66,953
Oct 12, 202627.2227.3727.1127.17-0.51%15,576
Oct 9, 202627.1627.3427.1627.31+1.06%43,938
Oct 8, 202627.0727.1226.9227.02-0.85%12,777
Oct 7, 202627.1327.3227.1327.25-1.11%45,666
Oct 6, 202627.6127.7527.5627.56+0.08%17,506
Oct 5, 202627.4227.7127.3127.54+0.51%30,805
Oct 2, 202627.3527.4527.3027.40+0.28%43,150
Oct 1, 202627.1627.3226.9527.32-0.08%50,501
Sep 30, 202627.5227.5327.3127.34-0.54%99,876
Sep 29, 202627.6027.6027.2727.49-1.43%17,126
Sep 28, 202627.7927.9327.7327.89-0.54%15,562
Sep 25, 202627.9628.0627.8728.04+1.05%31,674
Sep 24, 202627.6927.9027.6927.75-0.82%32,700
Sep 23, 202628.0328.0827.8627.98-1.34%26,164
Sep 22, 202628.3828.4428.2028.36+0.17%46,702
Sep 21, 202628.2028.3628.1628.31+1.33%43,827
Sep 18, 202627.8027.9427.7527.94-0.57%21,819
Sep 17, 202627.9828.2627.9828.10+1.43%42,124
Sep 16, 202627.8627.9927.5227.70-0.10%29,381
Sep 15, 202627.6727.8027.6727.73-0.64%20,272
Sep 14, 202627.9028.0327.7927.91-1.07%28,585
Sep 11, 202628.2128.2328.1528.21+0.96%22,667
Sep 10, 202627.8728.0327.8727.94-1.23%8,919
Sep 9, 202628.3728.4928.2928.29-0.63%18,665
Sep 8, 202628.5928.6328.4728.47-0.48%27,335
Sep 4, 202628.4628.6128.4628.61+0.57%28,844
Sep 3, 202628.1928.4828.1928.44+1.01%13,570
Sep 2, 202628.1328.1928.0628.16-0.36%14,234
Aug 31, 202628.1828.3328.1628.26-0.08%31,014
Aug 28, 202628.4528.5028.2328.28-0.31%26,248
Aug 27, 202628.4328.4428.3228.37-0.11%23,003
Aug 26, 202628.4928.4928.3328.40-0.20%22,799
Aug 25, 202628.5328.5328.3228.46+1.03%41,296
Aug 24, 202628.0828.3627.9828.16-0.69%22,521
Aug 21, 202628.5328.5328.2528.36+0.60%32,465
Aug 20, 202628.1128.1928.0928.19+0.07%22,270
Aug 19, 202627.9928.2627.9928.17+0.76%36,028
Aug 18, 202628.1028.1627.9427.96-1.50%21,215
Aug 17, 202628.4528.5328.3528.38+0.20%18,135
Aug 14, 202628.3428.4228.2828.32-0.02%20,794
Aug 13, 202628.3128.4128.2928.33-0.14%41,869
Aug 12, 202628.1628.4528.1628.37+0.78%38,344
Aug 11, 202628.1128.1928.0528.15+0.25%29,774
Aug 10, 202628.0828.1428.0328.08-0.46%43,339
Aug 7, 202628.2428.2428.0628.21+1.00%20,871
Aug 6, 202628.0028.1127.8127.93-0.25%37,772
Aug 5, 202628.0428.0927.9428.00+0.50%35,865
Aug 4, 202627.5428.0127.5427.86+1.44%28,724
Aug 3, 202627.2727.5227.2727.46+0.49%34,238
Jul 31, 202627.1827.3927.1827.33-0.01%23,585
Jul 30, 202627.1627.3827.0827.33+2.51%27,294
Jul 29, 202626.7327.0026.5526.66-0.58%43,530
Jul 28, 202626.7026.9926.6026.82-0.67%26,593
Jul 27, 202626.9827.1726.8827.00+0.17%59,829
Jul 24, 202627.1127.2026.8226.95-0.04%37,971
Jul 23, 202627.0327.1626.9126.97-1.24%46,775
Jul 22, 202627.2827.3227.2827.30+0.13%16,013
Jul 21, 202627.0427.3126.9227.27+1.79%30,813
Jul 20, 202626.8826.9226.7226.79-0.67%23,518
Jul 17, 202626.6827.0726.6326.97-0.55%60,216
Jul 16, 202627.2427.2426.9627.12-0.84%27,433
Jul 15, 202627.3027.4827.1927.35-0.22%23,016
Jul 14, 202627.3727.4627.2927.41+1.29%89,607
Jul 13, 202627.1727.2027.0127.06-1.71%38,689
Jul 10, 202627.3727.5527.3227.53+0.53%51,079
Jul 9, 202627.0527.4427.0527.39+0.64%52,782
Jul 8, 202627.0627.2126.8427.21-0.33%19,032
Jul 7, 202627.5827.5827.1927.30-1.38%40,413
Jul 6, 202627.6227.7227.5327.68+1.28%38,536
Jul 2, 202627.5627.5627.1227.33-0.36%17,205
Jul 1, 202627.0327.4327.0327.43-0.20%20,658
Jun 30, 202627.2927.5427.2927.48+0.60%89,144
Jun 29, 202627.0527.3226.9627.32-0.40%12,660
Jun 26, 202627.4327.6427.4227.43-0.77%19,119
Jun 25, 202627.8327.8327.6227.64+1.03%12,074
Jun 24, 202627.4027.4927.2927.36-0.40%20,709
Jun 23, 202627.5427.6027.4727.47-2.69%19,605
Jun 22, 202628.0828.4428.0828.23+0.05%19,811
Jun 18, 202628.2328.2828.1428.21+0.98%37,550
Jun 17, 202628.2828.3927.8527.94-0.29%40,012
Jun 16, 202628.0228.2428.0028.02-0.32%25,450
Jun 15, 202628.3728.3728.0728.11+1.38%21,194
Jun 12, 202627.4127.8227.4127.73+0.79%75,857
Jun 11, 202626.8427.6326.8427.51+2.84%40,007
Jun 10, 202627.0327.1126.7526.75-1.18%37,911
Jun 9, 202627.2327.3526.6627.07+0.07%39,619
Jun 8, 202627.0827.1627.0027.05+0.71%20,399
Jun 5, 202627.4127.4426.8526.86-3.76%32,076
Jun 4, 202627.7627.9527.6827.91+0.11%32,395
Jun 3, 202628.1528.1527.8327.88-0.99%21,036
Jun 2, 202627.9928.1627.9928.16+0.82%42,251
Jun 1, 202627.7527.9627.7027.93+0.43%13,529
May 29, 202627.7627.9527.7627.81+0.01%95,355
May 28, 202627.8027.8827.7227.81-0.01%21,792
May 27, 202627.8027.8727.6627.81-0.14%30,020
May 26, 202627.6127.8927.6127.85+1.87%19,371
May 22, 202627.3527.4527.2627.34-0.11%16,573
May 21, 202626.9327.4326.9327.37+0.48%35,049
May 20, 202626.8427.2426.8027.24+1.60%28,015
May 19, 202626.7226.9626.7226.81-0.61%32,589
May 18, 202627.0327.0426.7626.97+0.31%26,597
May 15, 202626.8426.9826.8426.89-2.15%14,005
May 14, 202627.4027.5327.3827.48+0.11%11,532
May 13, 202627.3127.4927.3127.45+0.85%15,841
May 12, 202627.0927.2426.9927.22-1.31%30,234
May 11, 202627.6727.6727.5027.58+0.13%23,151
May 8, 202627.4927.5927.4627.55+1.08%18,211
May 7, 202627.4827.5827.2427.25-1.31%26,259
May 6, 202627.4827.6127.4427.61+2.71%27,178
May 5, 202626.8026.9526.7726.88+1.21%18,077
May 4, 202626.8326.8326.4726.56-0.69%18,656
May 1, 202626.8226.9726.7426.74+0.01%109,573
Apr 30, 202626.3026.8926.3026.74+1.83%39,828
Apr 29, 202626.3026.3426.1426.26-0.30%60,273
Apr 28, 202626.4226.4626.3326.34-0.57%44,953
Apr 27, 202626.4526.6626.4526.49-0.32%19,659
Apr 24, 202626.4526.6226.4226.58+0.84%28,678
Apr 23, 202626.5026.6026.2326.35-1.07%31,061
Apr 22, 202626.4926.6626.4926.64+0.83%28,951
Apr 21, 202626.7926.8226.3526.42-1.60%25,619
Apr 20, 202626.6726.9126.6726.85-0.59%22,319
Apr 17, 202626.7927.2026.7927.01+1.31%22,635
Apr 16, 202626.7426.7426.5726.66+0.20%26,982
Apr 15, 202626.5926.6626.5326.61-0.20%61,206
Apr 14, 202626.4626.7526.4626.66+0.98%52,124
Apr 13, 202626.0026.4025.9526.40+0.69%21,781
Apr 10, 202626.2426.3226.1026.22+0.15%13,385
Apr 9, 202626.0026.3425.8626.18+0.34%37,026
Apr 8, 202626.1226.2825.9226.09+4.06%11,510
Apr 7, 202624.8825.0724.7325.07-0.11%23,091
Apr 6, 202625.0225.1324.9425.10+0.80%33,456
Apr 2, 202624.7124.9524.7124.90-1.31%21,208
Apr 1, 202624.8425.2624.8425.23+2.27%39,634
Mar 31, 202624.1824.7524.1624.67+3.44%104,913
Mar 30, 202623.9424.1023.7623.85-1.81%27,533
Mar 27, 202624.4824.5124.1824.29-0.78%33,623
Mar 26, 202624.8224.8624.4424.48-1.92%24,219
Mar 25, 202624.8825.1224.8824.96+1.13%15,506
Mar 24, 202624.5924.7924.4324.68-0.40%28,356
Mar 23, 202624.5025.0324.5024.78+2.10%26,720
Mar 20, 202624.6524.6724.1924.27-2.98%20,629
Mar 19, 202624.6225.1524.6225.02-0.22%53,679
Mar 18, 202625.4925.4925.0425.07-1.50%21,893
Mar 17, 202625.3125.6425.3125.45+0.55%34,347
Mar 16, 202625.1725.3725.1725.31+2.26%65,897
Mar 13, 202624.9325.1324.7424.75-1.28%28,982
Mar 12, 202625.1625.2224.9825.07-1.76%23,667
Mar 11, 202625.4925.5225.3625.52-0.04%34,306
Mar 10, 202625.4925.8525.4525.53+0.39%28,211
Mar 9, 202624.7725.4324.6325.43+1.36%21,506
Mar 6, 202625.0425.2925.0425.09-1.49%16,984
Mar 5, 202625.6425.6725.1825.47-1.47%43,833
Mar 4, 202625.8525.9525.6825.85+0.54%28,535
Mar 3, 202625.6725.8525.1325.71-3.59%66,621
Mar 2, 202626.6326.7626.5526.67-1.70%38,529
Feb 27, 202627.0827.2027.0827.13-0.29%37,702
Feb 26, 202627.1127.2127.0427.21-0.26%20,958
Feb 25, 202627.1027.3127.1027.28+0.96%40,062
Feb 24, 202626.8227.2126.8227.02+0.86%47,416
Feb 23, 202627.0127.6926.7826.79-1.33%283,125
Feb 20, 202626.7027.1526.6927.15+2.07%550,376
Feb 19, 202626.5226.6426.5226.60-0.41%14,351
Feb 18, 202626.5526.8426.5526.71+0.56%19,579
Feb 17, 202626.4726.6026.2926.56+0.00%22,287
Feb 13, 202626.2526.6526.2526.56-0.23%27,364
Feb 12, 202626.8626.8826.5126.62-0.82%134,130
Feb 11, 202626.7526.8826.6026.84+1.09%52,991
Feb 10, 202626.6626.6926.5526.55+0.17%16,937
Feb 9, 202626.3026.5526.3026.50+1.50%35,397
Feb 6, 202625.9326.1225.9326.11+1.98%38,977
Feb 5, 202625.7125.7525.5925.61-1.22%82,448
Feb 4, 202626.0526.1125.8425.92-0.31%20,239
Feb 3, 202625.7726.0025.7726.00+0.50%37,649
Feb 2, 202625.7825.8725.7625.87+0.74%23,513
Jan 30, 202626.0026.0025.6825.68-1.63%28,496
Jan 29, 202626.1826.1825.9226.11+0.33%16,363
Jan 28, 202626.0226.0925.9726.02-0.65%20,027
Jan 27, 202625.9926.2125.9926.19+1.63%35,035
Jan 26, 202625.7725.8625.7725.77+0.55%18,218
Jan 23, 202625.4525.7025.4525.63+0.35%26,526
Jan 22, 202625.4825.5725.4625.54+1.03%22,017
Jan 21, 202625.1625.3325.1625.28+0.80%34,392
Jan 20, 202624.9725.2624.9725.08-1.18%26,187
Jan 16, 202625.3625.4125.3325.38+0.20%13,845
Jan 15, 202625.3625.4525.3325.33-0.08%13,838
Jan 14, 202625.3125.3525.2625.35+0.36%13,125
Jan 13, 202625.2625.2725.2425.26-0.12%56,238
Jan 12, 202625.0725.3825.0725.29+0.92%22,159
Jan 9, 202624.9825.1424.9825.06+0.72%20,228
Jan 8, 202624.7024.9624.7024.88-0.04%53,662
Jan 7, 202624.9125.0724.8924.89-0.68%58,471
Jan 6, 202625.0425.0824.9925.06+0.52%76,656
Jan 5, 202624.6224.9824.6224.93+0.36%24,392
Jan 2, 202624.5924.8424.5624.84+2.10%19,043
Dec 31, 202524.3024.4524.3024.33-0.69%88,094
Dec 30, 202524.5024.5924.4524.50-1.00%24,009
Dec 29, 202524.7024.7524.6524.75-0.34%18,666
Dec 26, 202524.7824.8324.6924.83+0.51%15,626
Dec 24, 202524.6924.7524.6724.70+0.06%15,264
Dec 23, 202524.6424.7024.6024.69+0.59%33,765
Dec 22, 202524.4824.5924.4824.55+0.48%44,356
Dec 19, 202524.4124.4824.3724.43+0.57%15,271
Dec 18, 202524.2724.3824.2624.29+0.74%46,170
Dec 17, 202524.2524.2524.0524.11-0.62%71,123
Dec 16, 202524.4124.4124.1224.26-0.21%37,507
Dec 15, 202524.3524.3824.3124.31+0.12%28,716
Dec 12, 202524.3424.3424.1724.28-0.29%16,416
Dec 11, 202524.4224.4624.3024.35+0.00%68,300
Dec 10, 202524.1424.3824.1124.35+0.95%42,240
Dec 9, 202524.1124.1524.0824.12-0.08%37,698
Dec 8, 202524.2824.2824.0824.14+0.00%33,442
Dec 5, 202524.2524.2524.1424.14-0.12%458,447
Dec 4, 202524.1524.1724.1124.17+0.29%23,838
Dec 3, 202524.0224.1023.9524.10+0.37%26,447
Dec 2, 202523.9524.0123.9024.01+0.17%29,004
Dec 1, 202523.9824.0223.9623.97-0.29%27,130
Nov 28, 202524.0624.0623.9124.04+0.67%5,703
Nov 26, 202523.8823.9623.7723.88+1.10%26,374
Nov 25, 202523.5523.6923.5123.62+0.60%47,851
Nov 24, 202523.3223.5023.3223.48+0.60%55,925
Nov 21, 202523.3023.4223.1123.34+0.78%40,248
Nov 20, 202523.5123.5923.1423.16-1.24%28,955
Nov 19, 202523.4023.5023.3623.45-0.26%41,058
Nov 18, 202523.3323.6123.3323.51-0.72%39,452
Nov 17, 202523.8623.9823.6823.68-1.37%38,779
Nov 14, 202523.8324.0223.8324.01+0.00%40,412
Nov 13, 202524.1324.2924.0124.01-1.07%28,674
Nov 12, 202524.2924.3224.2324.27+0.37%38,384
Nov 11, 202524.0324.2524.0324.18+0.29%35,315
Nov 10, 202523.9724.1123.9024.11+1.17%29,930
Nov 7, 202523.5923.8323.5723.83+0.21%30,031
Nov 6, 202523.7823.8323.6923.78-0.04%24,611

Daily open, high, low, close and volume for Aptus International Enhanced Yield ETF (IDUB). Showing 250 trading days. Unadjusted prices.