IDMO Historical Prices
Invesco S&P International Developed Momentum ETF · daily open, high, low, close & volume
Trading days
249
Period high
63.88
Period low
52.14
Period change
+6.46%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.33 | 57.42 | 56.91 | 57.32 | -0.03% | 266,341 |
| Nov 12, 2026 | 57.34 | 57.71 | 57.19 | 57.34 | -0.86% | 307,478 |
| Nov 11, 2026 | 57.69 | 58.04 | 57.38 | 57.84 | +1.21% | 335,651 |
| Nov 10, 2026 | 57.30 | 57.62 | 56.88 | 57.15 | -0.54% | 374,340 |
| Nov 9, 2026 | 56.76 | 57.64 | 56.72 | 57.46 | +3.35% | 1,027,317 |
| Nov 6, 2026 | 55.47 | 56.10 | 55.42 | 55.60 | +0.11% | 1,522,087 |
| Nov 5, 2026 | 57.58 | 57.67 | 55.50 | 55.54 | -5.14% | 879,535 |
| Nov 4, 2026 | 58.36 | 58.72 | 58.13 | 58.55 | +1.63% | 735,832 |
| Nov 3, 2026 | 57.91 | 58.04 | 57.53 | 57.61 | -0.17% | 719,013 |
| Nov 2, 2026 | 58.15 | 58.52 | 57.71 | 57.71 | -0.52% | 486,900 |
| Oct 30, 2026 | 58.44 | 58.53 | 57.52 | 58.01 | -2.70% | 439,612 |
| Oct 29, 2026 | 59.49 | 59.76 | 59.33 | 59.62 | +0.51% | 470,697 |
| Oct 28, 2026 | 59.04 | 59.39 | 58.79 | 59.32 | +0.73% | 284,049 |
| Oct 27, 2026 | 58.54 | 58.96 | 58.38 | 58.89 | +1.13% | 313,724 |
| Oct 26, 2026 | 58.16 | 58.48 | 58.04 | 58.23 | +0.66% | 270,136 |
| Oct 23, 2026 | 57.65 | 57.98 | 57.55 | 57.85 | -0.34% | 350,248 |
| Oct 22, 2026 | 58.54 | 58.60 | 57.91 | 58.05 | -2.37% | 393,146 |
| Oct 21, 2026 | 59.47 | 59.59 | 59.16 | 59.46 | +1.00% | 233,671 |
| Oct 20, 2026 | 58.52 | 59.14 | 58.45 | 58.87 | +0.24% | 279,032 |
| Oct 19, 2026 | 59.07 | 59.17 | 58.71 | 58.73 | -0.44% | 454,566 |
| Oct 16, 2026 | 59.46 | 59.67 | 58.83 | 58.99 | -0.34% | 345,579 |
| Oct 15, 2026 | 58.64 | 59.19 | 58.25 | 59.19 | -0.17% | 306,533 |
| Oct 14, 2026 | 59.54 | 59.67 | 59.12 | 59.29 | -1.51% | 442,790 |
| Oct 13, 2026 | 60.06 | 60.23 | 59.87 | 60.20 | +0.28% | 376,529 |
| Oct 12, 2026 | 60.14 | 60.18 | 59.99 | 60.03 | -0.27% | 443,487 |
| Oct 9, 2026 | 60.09 | 60.23 | 59.94 | 60.19 | +0.40% | 497,993 |
| Oct 8, 2026 | 59.96 | 60.24 | 59.70 | 59.95 | -0.93% | 489,201 |
| Oct 7, 2026 | 60.57 | 60.68 | 60.27 | 60.51 | -2.02% | 487,780 |
| Oct 6, 2026 | 62.00 | 62.05 | 61.70 | 61.76 | +0.29% | 301,370 |
| Oct 5, 2026 | 61.48 | 61.74 | 61.19 | 61.58 | +0.10% | 312,274 |
| Oct 2, 2026 | 61.23 | 61.53 | 61.00 | 61.52 | +1.52% | 330,306 |
| Oct 1, 2026 | 60.81 | 60.81 | 60.07 | 60.60 | -0.72% | 289,767 |
| Sep 30, 2026 | 61.73 | 61.73 | 61.01 | 61.04 | -0.59% | 283,430 |
| Sep 29, 2026 | 61.49 | 61.49 | 61.01 | 61.40 | -0.24% | 296,474 |
| Sep 28, 2026 | 61.66 | 61.91 | 61.24 | 61.55 | -0.49% | 286,192 |
| Sep 25, 2026 | 61.56 | 61.92 | 61.40 | 61.85 | +1.38% | 340,507 |
| Sep 24, 2026 | 60.84 | 61.15 | 60.55 | 61.01 | -0.33% | 567,534 |
| Sep 23, 2026 | 61.82 | 61.83 | 61.10 | 61.21 | -1.64% | 931,668 |
| Sep 22, 2026 | 62.08 | 62.37 | 61.80 | 62.23 | +0.24% | 455,313 |
| Sep 21, 2026 | 61.92 | 62.20 | 61.75 | 62.08 | +0.58% | 375,312 |
| Sep 18, 2026 | 61.70 | 61.72 | 61.38 | 61.72 | -0.77% | 244,204 |
| Sep 17, 2026 | 62.19 | 62.45 | 62.03 | 62.20 | +1.17% | 238,453 |
| Sep 16, 2026 | 62.01 | 62.23 | 60.97 | 61.48 | -0.16% | 305,601 |
| Sep 15, 2026 | 61.75 | 61.75 | 61.27 | 61.58 | -0.61% | 239,710 |
| Sep 14, 2026 | 61.79 | 62.31 | 61.53 | 61.96 | -1.48% | 273,781 |
| Sep 11, 2026 | 63.06 | 63.08 | 62.63 | 62.89 | +1.01% | 378,162 |
| Sep 10, 2026 | 62.39 | 62.60 | 62.08 | 62.26 | -1.13% | 345,983 |
| Sep 9, 2026 | 63.27 | 63.27 | 62.87 | 62.97 | -0.63% | 258,615 |
| Sep 8, 2026 | 63.60 | 63.81 | 63.35 | 63.37 | -0.14% | 569,432 |
| Sep 4, 2026 | 63.20 | 63.63 | 63.20 | 63.46 | +0.09% | 284,942 |
| Sep 3, 2026 | 62.99 | 63.48 | 62.87 | 63.40 | +1.78% | 266,146 |
| Sep 2, 2026 | 62.03 | 62.35 | 61.99 | 62.29 | +0.05% | 422,809 |
| Aug 31, 2026 | 62.69 | 62.76 | 62.11 | 62.26 | -0.50% | 256,459 |
| Aug 28, 2026 | 63.18 | 63.22 | 62.36 | 62.57 | -0.60% | 278,680 |
| Aug 27, 2026 | 63.11 | 63.11 | 62.76 | 62.95 | -0.32% | 352,118 |
| Aug 26, 2026 | 63.38 | 63.50 | 63.07 | 63.15 | -0.39% | 225,821 |
| Aug 25, 2026 | 63.00 | 63.42 | 62.89 | 63.40 | +1.20% | 257,796 |
| Aug 24, 2026 | 62.77 | 62.80 | 62.47 | 62.65 | -0.37% | 202,793 |
| Aug 21, 2026 | 62.95 | 63.13 | 62.73 | 62.88 | +1.16% | 561,424 |
| Aug 20, 2026 | 62.22 | 62.55 | 62.07 | 62.16 | -0.40% | 266,294 |
| Aug 19, 2026 | 62.89 | 62.96 | 62.16 | 62.41 | -0.02% | 301,326 |
| Aug 18, 2026 | 62.91 | 63.08 | 62.32 | 62.42 | -1.79% | 311,110 |
| Aug 17, 2026 | 63.61 | 63.88 | 63.50 | 63.56 | +0.47% | 283,778 |
| Aug 14, 2026 | 63.25 | 63.50 | 63.11 | 63.26 | +0.09% | 205,502 |
| Aug 13, 2026 | 63.29 | 63.36 | 63.06 | 63.20 | +0.13% | 226,754 |
| Aug 12, 2026 | 63.25 | 63.31 | 62.98 | 63.12 | +1.07% | 252,488 |
| Aug 11, 2026 | 62.71 | 62.80 | 62.30 | 62.45 | +0.10% | 219,761 |
| Aug 10, 2026 | 62.52 | 62.62 | 62.31 | 62.39 | -0.56% | 207,690 |
| Aug 7, 2026 | 62.96 | 62.99 | 62.52 | 62.74 | +1.11% | 313,612 |
| Aug 6, 2026 | 62.12 | 62.50 | 61.92 | 62.05 | -0.29% | 332,090 |
| Aug 5, 2026 | 62.24 | 62.55 | 62.15 | 62.23 | +0.27% | 462,109 |
| Aug 4, 2026 | 61.80 | 62.19 | 61.76 | 62.06 | +1.41% | 413,168 |
| Aug 3, 2026 | 60.72 | 61.21 | 60.61 | 61.20 | +0.87% | 256,265 |
| Jul 31, 2026 | 60.74 | 60.82 | 59.92 | 60.67 | +0.10% | 538,163 |
| Jul 30, 2026 | 59.52 | 60.76 | 59.52 | 60.61 | +4.07% | 379,365 |
| Jul 29, 2026 | 58.79 | 59.25 | 57.91 | 58.24 | -1.44% | 366,123 |
| Jul 28, 2026 | 58.95 | 59.28 | 58.62 | 59.09 | -1.25% | 570,681 |
| Jul 27, 2026 | 60.23 | 60.29 | 59.43 | 59.84 | +0.13% | 268,444 |
| Jul 24, 2026 | 59.84 | 60.13 | 59.58 | 59.76 | +0.52% | 159,865 |
| Jul 23, 2026 | 59.41 | 59.70 | 59.14 | 59.45 | -1.59% | 398,191 |
| Jul 22, 2026 | 60.28 | 60.59 | 60.22 | 60.41 | +0.68% | 481,818 |
| Jul 21, 2026 | 59.52 | 60.02 | 59.22 | 60.00 | +2.55% | 236,309 |
| Jul 20, 2026 | 59.10 | 59.12 | 58.47 | 58.51 | -0.78% | 294,170 |
| Jul 17, 2026 | 58.29 | 59.08 | 58.15 | 58.97 | -0.66% | 255,257 |
| Jul 16, 2026 | 59.50 | 59.65 | 59.20 | 59.36 | -1.59% | 267,268 |
| Jul 15, 2026 | 60.30 | 60.47 | 59.74 | 60.32 | +0.72% | 378,185 |
| Jul 14, 2026 | 60.00 | 60.46 | 59.82 | 59.89 | +1.34% | 430,638 |
| Jul 13, 2026 | 59.62 | 59.62 | 58.99 | 59.10 | -1.73% | 352,069 |
| Jul 10, 2026 | 59.87 | 60.27 | 59.76 | 60.14 | +0.55% | 324,893 |
| Jul 9, 2026 | 59.50 | 59.96 | 59.45 | 59.81 | +1.12% | 263,625 |
| Jul 8, 2026 | 58.98 | 59.24 | 58.35 | 59.15 | -1.35% | 271,926 |
| Jul 7, 2026 | 60.53 | 60.62 | 59.77 | 59.96 | -1.96% | 276,356 |
| Jul 6, 2026 | 60.73 | 61.26 | 60.73 | 61.16 | +1.65% | 346,422 |
| Jul 2, 2026 | 60.50 | 60.81 | 59.72 | 60.17 | +0.48% | 311,299 |
| Jul 1, 2026 | 59.69 | 60.23 | 59.65 | 59.88 | -0.68% | 586,774 |
| Jun 30, 2026 | 59.91 | 60.36 | 59.67 | 60.29 | +0.68% | 335,101 |
| Jun 29, 2026 | 59.70 | 59.90 | 59.01 | 59.88 | +0.47% | 322,237 |
| Jun 26, 2026 | 59.75 | 59.95 | 59.47 | 59.60 | -0.91% | 355,585 |
| Jun 25, 2026 | 60.48 | 60.57 | 59.86 | 60.15 | +1.25% | 563,322 |
| Jun 24, 2026 | 59.61 | 59.73 | 59.19 | 59.41 | -1.21% | 296,211 |
| Jun 23, 2026 | 59.99 | 60.49 | 59.91 | 60.14 | -2.67% | 388,283 |
| Jun 22, 2026 | 61.54 | 62.20 | 60.97 | 61.79 | +0.49% | 729,642 |
| Jun 18, 2026 | 61.72 | 61.73 | 61.41 | 61.49 | +0.87% | 368,558 |
| Jun 17, 2026 | 61.57 | 62.10 | 60.84 | 60.96 | -0.36% | 255,509 |
| Jun 16, 2026 | 61.37 | 61.51 | 61.13 | 61.18 | +0.72% | 287,031 |
| Jun 15, 2026 | 61.00 | 61.12 | 60.67 | 60.74 | +1.55% | 308,771 |
| Jun 12, 2026 | 59.38 | 59.89 | 59.09 | 59.81 | +1.36% | 214,473 |
| Jun 11, 2026 | 57.40 | 59.10 | 57.33 | 59.01 | +4.29% | 229,097 |
| Jun 10, 2026 | 57.28 | 57.55 | 56.58 | 56.58 | -2.33% | 280,666 |
| Jun 9, 2026 | 58.82 | 58.94 | 57.00 | 57.93 | -0.53% | 416,242 |
| Jun 8, 2026 | 58.57 | 58.72 | 58.14 | 58.24 | +0.67% | 405,679 |
| Jun 5, 2026 | 59.27 | 59.27 | 57.70 | 57.85 | -3.29% | 348,152 |
| Jun 4, 2026 | 59.60 | 59.92 | 59.48 | 59.82 | +0.42% | 405,273 |
| Jun 3, 2026 | 59.95 | 59.95 | 59.53 | 59.57 | -1.16% | 926,917 |
| Jun 2, 2026 | 59.81 | 60.28 | 59.67 | 60.27 | +0.95% | 558,405 |
| Jun 1, 2026 | 59.58 | 59.98 | 59.10 | 59.70 | -1.22% | 432,312 |
| May 29, 2026 | 60.49 | 60.84 | 60.15 | 60.44 | +0.13% | 330,489 |
| May 28, 2026 | 60.00 | 60.50 | 59.68 | 60.36 | -0.23% | 315,009 |
| May 27, 2026 | 60.64 | 60.75 | 60.30 | 60.50 | -0.77% | 461,754 |
| May 26, 2026 | 60.85 | 61.10 | 60.67 | 60.97 | +2.04% | 301,252 |
| May 22, 2026 | 59.91 | 60.09 | 59.49 | 59.75 | -0.23% | 350,149 |
| May 21, 2026 | 58.95 | 60.17 | 58.84 | 59.89 | +0.42% | 334,567 |
| May 20, 2026 | 58.60 | 59.70 | 58.51 | 59.64 | +2.23% | 309,781 |
| May 19, 2026 | 58.37 | 58.67 | 58.04 | 58.34 | -1.40% | 326,345 |
| May 18, 2026 | 59.32 | 59.52 | 58.67 | 59.17 | +0.39% | 356,251 |
| May 15, 2026 | 59.20 | 59.20 | 58.70 | 58.94 | -2.42% | 404,715 |
| May 14, 2026 | 60.72 | 60.72 | 60.36 | 60.40 | -0.95% | 469,704 |
| May 13, 2026 | 60.41 | 61.05 | 60.34 | 60.98 | +0.94% | 435,490 |
| May 12, 2026 | 60.19 | 60.51 | 59.68 | 60.41 | -0.53% | 365,449 |
| May 11, 2026 | 60.45 | 60.85 | 60.45 | 60.73 | +0.33% | 404,783 |
| May 8, 2026 | 60.53 | 60.73 | 60.20 | 60.53 | +0.98% | 844,226 |
| May 7, 2026 | 61.05 | 61.17 | 59.85 | 59.94 | -1.69% | 429,985 |
| May 6, 2026 | 60.73 | 61.06 | 60.70 | 60.97 | +3.22% | 351,417 |
| May 5, 2026 | 58.86 | 59.19 | 58.59 | 59.07 | +1.34% | 376,371 |
| May 4, 2026 | 58.69 | 58.95 | 58.07 | 58.29 | -1.55% | 343,963 |
| May 1, 2026 | 59.21 | 59.69 | 59.07 | 59.21 | -0.32% | 338,169 |
| Apr 30, 2026 | 58.65 | 59.44 | 58.45 | 59.40 | +2.87% | 473,219 |
| Apr 29, 2026 | 58.25 | 58.28 | 57.50 | 57.74 | -1.11% | 480,270 |
| Apr 28, 2026 | 58.33 | 58.54 | 58.08 | 58.39 | -0.09% | 259,959 |
| Apr 27, 2026 | 58.57 | 58.62 | 58.26 | 58.44 | -0.14% | 378,532 |
| Apr 24, 2026 | 58.18 | 58.64 | 58.04 | 58.52 | +0.69% | 267,434 |
| Apr 23, 2026 | 58.37 | 58.70 | 57.43 | 58.12 | -0.79% | 460,139 |
| Apr 22, 2026 | 58.85 | 58.85 | 58.41 | 58.58 | +0.74% | 442,855 |
| Apr 21, 2026 | 59.35 | 59.41 | 58.04 | 58.15 | -2.55% | 354,261 |
| Apr 20, 2026 | 59.66 | 59.68 | 59.26 | 59.67 | -0.77% | 515,549 |
| Apr 17, 2026 | 60.24 | 60.65 | 60.03 | 60.13 | +1.40% | 291,522 |
| Apr 16, 2026 | 59.75 | 59.79 | 59.10 | 59.30 | -0.67% | 319,062 |
| Apr 15, 2026 | 59.79 | 59.79 | 59.44 | 59.70 | -0.98% | 449,072 |
| Apr 14, 2026 | 59.92 | 60.30 | 59.83 | 60.29 | +1.45% | 497,552 |
| Apr 13, 2026 | 58.57 | 59.57 | 58.41 | 59.43 | +0.39% | 299,828 |
| Apr 10, 2026 | 59.24 | 59.44 | 58.95 | 59.20 | +0.48% | 562,320 |
| Apr 9, 2026 | 58.34 | 59.19 | 58.13 | 58.92 | -0.03% | 508,489 |
| Apr 8, 2026 | 58.87 | 59.25 | 58.40 | 58.94 | +4.76% | 573,396 |
| Apr 7, 2026 | 55.70 | 56.33 | 55.15 | 56.26 | +0.14% | 552,807 |
| Apr 6, 2026 | 55.87 | 56.32 | 55.87 | 56.18 | +0.54% | 382,072 |
| Apr 2, 2026 | 54.62 | 55.89 | 54.57 | 55.88 | -0.89% | 447,610 |
| Apr 1, 2026 | 56.15 | 56.78 | 55.97 | 56.38 | +2.81% | 579,935 |
| Mar 31, 2026 | 53.76 | 54.90 | 53.52 | 54.84 | +3.63% | 491,696 |
| Mar 30, 2026 | 53.42 | 53.59 | 52.64 | 52.92 | -0.06% | 433,120 |
| Mar 27, 2026 | 53.14 | 53.57 | 52.73 | 52.95 | -1.08% | 543,433 |
| Mar 26, 2026 | 54.16 | 54.67 | 53.51 | 53.53 | -2.58% | 419,469 |
| Mar 25, 2026 | 55.13 | 55.28 | 54.68 | 54.95 | +1.82% | 355,603 |
| Mar 24, 2026 | 53.24 | 54.29 | 53.11 | 53.97 | -0.35% | 696,591 |
| Mar 23, 2026 | 53.77 | 54.88 | 53.71 | 54.16 | +2.23% | 792,425 |
| Mar 20, 2026 | 54.91 | 54.93 | 52.51 | 52.98 | -4.02% | 698,770 |
| Mar 19, 2026 | 54.41 | 55.44 | 54.26 | 55.20 | -0.47% | 473,628 |
| Mar 18, 2026 | 56.24 | 56.38 | 55.44 | 55.46 | -1.72% | 461,578 |
| Mar 17, 2026 | 56.42 | 56.75 | 56.33 | 56.43 | +0.64% | 301,459 |
| Mar 16, 2026 | 55.70 | 56.22 | 55.70 | 56.07 | +2.08% | 284,433 |
| Mar 13, 2026 | 55.72 | 56.05 | 54.86 | 54.93 | -1.40% | 467,240 |
| Mar 12, 2026 | 56.09 | 56.12 | 55.41 | 55.71 | -1.95% | 632,723 |
| Mar 11, 2026 | 56.68 | 57.00 | 56.44 | 56.82 | -0.59% | 542,754 |
| Mar 10, 2026 | 57.29 | 58.00 | 56.95 | 57.16 | +0.65% | 373,427 |
| Mar 9, 2026 | 55.70 | 57.01 | 55.12 | 56.79 | +0.60% | 790,056 |
| Mar 6, 2026 | 56.00 | 56.68 | 55.70 | 56.45 | -1.03% | 693,963 |
| Mar 5, 2026 | 57.39 | 57.63 | 56.45 | 57.04 | -2.11% | 669,332 |
| Mar 4, 2026 | 57.85 | 58.40 | 57.71 | 58.27 | +1.71% | 360,466 |
| Mar 3, 2026 | 56.77 | 57.51 | 55.85 | 57.29 | -3.13% | 777,313 |
| Mar 2, 2026 | 58.78 | 59.36 | 58.52 | 59.14 | -1.27% | 528,141 |
| Feb 27, 2026 | 60.28 | 60.29 | 59.78 | 59.90 | -0.86% | 524,709 |
| Feb 26, 2026 | 60.14 | 60.44 | 59.88 | 60.42 | +0.22% | 619,403 |
| Feb 25, 2026 | 59.75 | 60.35 | 59.75 | 60.29 | +1.48% | 671,827 |
| Feb 24, 2026 | 59.15 | 59.53 | 59.03 | 59.41 | -0.50% | 557,473 |
| Feb 23, 2026 | 60.11 | 60.22 | 59.46 | 59.71 | -0.32% | 577,142 |
| Feb 20, 2026 | 59.34 | 59.90 | 59.28 | 59.90 | +1.27% | 398,009 |
| Feb 19, 2026 | 58.78 | 59.16 | 58.65 | 59.15 | -0.12% | 327,163 |
| Feb 18, 2026 | 59.19 | 59.50 | 59.07 | 59.22 | +0.71% | 790,388 |
| Feb 17, 2026 | 58.21 | 58.87 | 58.11 | 58.80 | +0.77% | 360,805 |
| Feb 13, 2026 | 58.01 | 58.43 | 57.72 | 58.35 | -0.03% | 512,962 |
| Feb 12, 2026 | 59.31 | 59.37 | 58.21 | 58.37 | -1.37% | 1,284,527 |
| Feb 11, 2026 | 59.47 | 59.60 | 58.73 | 59.18 | +0.00% | 522,919 |
| Feb 10, 2026 | 59.35 | 59.46 | 59.04 | 59.18 | -0.37% | 406,265 |
| Feb 9, 2026 | 58.65 | 59.47 | 58.65 | 59.40 | +1.71% | 472,879 |
| Feb 6, 2026 | 57.95 | 58.42 | 57.88 | 58.40 | +2.24% | 434,811 |
| Feb 5, 2026 | 57.57 | 57.81 | 57.05 | 57.12 | -1.97% | 819,379 |
| Feb 4, 2026 | 58.97 | 58.97 | 57.97 | 58.27 | -0.55% | 622,270 |
| Feb 3, 2026 | 58.52 | 58.72 | 58.05 | 58.59 | +0.41% | 1,090,504 |
| Feb 2, 2026 | 58.00 | 58.42 | 57.98 | 58.35 | +0.99% | 638,907 |
| Jan 30, 2026 | 58.40 | 58.50 | 57.58 | 57.78 | -1.38% | 549,930 |
| Jan 29, 2026 | 58.85 | 58.91 | 57.86 | 58.59 | +0.51% | 485,065 |
| Jan 28, 2026 | 58.39 | 58.49 | 58.03 | 58.29 | -0.87% | 642,646 |
| Jan 27, 2026 | 58.44 | 58.88 | 58.41 | 58.80 | +1.73% | 656,106 |
| Jan 26, 2026 | 57.90 | 58.02 | 57.75 | 57.80 | +0.57% | 708,643 |
| Jan 23, 2026 | 57.09 | 57.54 | 56.92 | 57.47 | +0.51% | 563,185 |
| Jan 22, 2026 | 57.14 | 57.25 | 56.81 | 57.18 | +0.58% | 650,398 |
| Jan 21, 2026 | 56.63 | 57.08 | 56.30 | 56.85 | +0.26% | 600,140 |
| Jan 20, 2026 | 56.86 | 57.10 | 56.60 | 56.70 | -0.94% | 749,099 |
| Jan 16, 2026 | 57.23 | 57.28 | 56.99 | 57.24 | +0.30% | 425,386 |
| Jan 15, 2026 | 57.09 | 57.30 | 57.02 | 57.07 | -0.09% | 1,697,965 |
| Jan 14, 2026 | 57.18 | 57.18 | 56.82 | 57.12 | +0.11% | 526,054 |
| Jan 13, 2026 | 57.18 | 57.18 | 56.86 | 57.06 | -0.33% | 387,985 |
| Jan 12, 2026 | 56.92 | 57.25 | 56.92 | 57.25 | +0.83% | 520,026 |
| Jan 9, 2026 | 56.62 | 56.90 | 56.45 | 56.78 | +0.00% | 462,820 |
| Jan 8, 2026 | 56.57 | 56.78 | 56.53 | 56.78 | +0.48% | 448,817 |
| Jan 7, 2026 | 56.73 | 56.73 | 56.46 | 56.51 | -0.60% | 489,365 |
| Jan 6, 2026 | 57.21 | 57.21 | 56.77 | 56.85 | -0.23% | 638,095 |
| Jan 5, 2026 | 56.48 | 57.01 | 56.47 | 56.98 | +1.30% | 495,003 |
| Jan 2, 2026 | 56.12 | 56.25 | 55.90 | 56.25 | +1.22% | 692,312 |
| Dec 31, 2025 | 55.83 | 55.83 | 55.52 | 55.57 | -0.48% | 354,540 |
| Dec 30, 2025 | 55.99 | 56.05 | 55.82 | 55.84 | +0.31% | 459,395 |
| Dec 29, 2025 | 55.69 | 55.74 | 55.54 | 55.67 | -0.62% | 394,223 |
| Dec 26, 2025 | 56.11 | 56.11 | 55.91 | 56.02 | -0.14% | 1,128,553 |
| Dec 24, 2025 | 56.00 | 56.13 | 55.91 | 56.10 | +0.25% | 326,936 |
| Dec 23, 2025 | 55.84 | 56.03 | 55.77 | 55.96 | +0.59% | 477,910 |
| Dec 22, 2025 | 55.56 | 55.74 | 55.43 | 55.63 | -1.92% | 480,178 |
| Dec 19, 2025 | 56.57 | 56.91 | 56.57 | 56.72 | +0.93% | 473,916 |
| Dec 18, 2025 | 56.16 | 56.46 | 56.04 | 56.20 | +1.08% | 377,492 |
| Dec 17, 2025 | 56.00 | 56.10 | 55.60 | 55.60 | -0.43% | 319,514 |
| Dec 16, 2025 | 55.94 | 56.02 | 55.70 | 55.84 | -0.36% | 407,580 |
| Dec 15, 2025 | 56.26 | 56.29 | 55.98 | 56.04 | +0.39% | 335,105 |
| Dec 12, 2025 | 56.23 | 56.23 | 55.52 | 55.82 | -0.64% | 436,166 |
| Dec 11, 2025 | 56.06 | 56.27 | 55.91 | 56.18 | +0.61% | 266,717 |
| Dec 10, 2025 | 55.22 | 55.90 | 55.20 | 55.84 | +1.47% | 209,651 |
| Dec 9, 2025 | 55.04 | 55.30 | 55.02 | 55.03 | +0.18% | 287,224 |
| Dec 8, 2025 | 55.05 | 55.05 | 54.77 | 54.93 | +0.26% | 183,490 |
| Dec 5, 2025 | 55.01 | 55.07 | 54.63 | 54.79 | -0.07% | 198,304 |
| Dec 4, 2025 | 54.62 | 54.89 | 54.54 | 54.83 | +0.53% | 273,750 |
| Dec 3, 2025 | 54.45 | 54.61 | 54.31 | 54.54 | +0.04% | 223,850 |
| Dec 2, 2025 | 54.43 | 54.56 | 54.28 | 54.52 | +1.00% | 756,625 |
| Dec 1, 2025 | 54.26 | 54.41 | 53.95 | 53.98 | -1.03% | 285,173 |
| Nov 28, 2025 | 54.29 | 54.55 | 54.26 | 54.54 | +0.52% | 145,397 |
| Nov 26, 2025 | 53.90 | 54.35 | 53.90 | 54.26 | +1.36% | 268,741 |
| Nov 25, 2025 | 53.19 | 53.63 | 53.05 | 53.53 | +1.57% | 392,482 |
| Nov 24, 2025 | 52.63 | 52.84 | 52.49 | 52.70 | +0.09% | 348,457 |
| Nov 21, 2025 | 52.57 | 52.83 | 52.14 | 52.65 | +0.48% | 263,193 |
| Nov 20, 2025 | 53.68 | 53.70 | 52.38 | 52.40 | -1.17% | 308,604 |
| Nov 19, 2025 | 53.16 | 53.42 | 52.85 | 53.02 | -0.47% | 400,108 |
| Nov 18, 2025 | 53.15 | 53.41 | 52.91 | 53.27 | -1.06% | 321,801 |
| Nov 17, 2025 | 54.23 | 54.34 | 53.61 | 53.84 | -0.90% | 248,136 |
Daily open, high, low, close and volume for Invesco S&P International Developed Momentum ETF (IDMO). Showing 249 trading days. Unadjusted prices.