IDHQ Historical Prices
Invesco S&P International Developed Quality ETF · daily open, high, low, close & volume
Trading days
250
Period high
46.35
Period low
33.24
Period change
+29.02%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 44.35 | 44.35 | 44.01 | 44.06 | -0.35% | 479,077 |
| Nov 2, 2026 | 44.32 | 44.52 | 44.21 | 44.21 | +0.42% | 227,295 |
| Oct 30, 2026 | 44.19 | 44.29 | 43.80 | 44.03 | -1.08% | 149,152 |
| Oct 29, 2026 | 44.26 | 44.51 | 44.26 | 44.51 | +0.68% | 147,303 |
| Oct 28, 2026 | 43.97 | 44.24 | 43.93 | 44.21 | +0.20% | 183,294 |
| Oct 27, 2026 | 43.93 | 44.18 | 43.87 | 44.12 | +0.82% | 212,486 |
| Oct 26, 2026 | 43.85 | 44.01 | 43.76 | 43.76 | +0.23% | 260,064 |
| Oct 23, 2026 | 43.69 | 43.77 | 43.52 | 43.66 | -0.91% | 156,280 |
| Oct 22, 2026 | 44.11 | 44.13 | 43.90 | 44.06 | -0.63% | 680,888 |
| Oct 21, 2026 | 44.46 | 44.46 | 44.09 | 44.34 | +0.34% | 196,846 |
| Oct 20, 2026 | 43.90 | 44.30 | 43.87 | 44.19 | +0.89% | 180,386 |
| Oct 19, 2026 | 44.00 | 44.03 | 43.77 | 43.80 | -0.32% | 161,183 |
| Oct 16, 2026 | 44.25 | 44.33 | 43.80 | 43.94 | -0.07% | 136,607 |
| Oct 15, 2026 | 43.58 | 43.97 | 43.48 | 43.97 | +1.41% | 204,124 |
| Oct 14, 2026 | 43.47 | 43.58 | 43.21 | 43.36 | -0.50% | 111,100 |
| Oct 13, 2026 | 43.69 | 43.69 | 43.40 | 43.58 | -0.02% | 267,022 |
| Oct 12, 2026 | 43.64 | 43.67 | 43.53 | 43.59 | -0.18% | 140,401 |
| Oct 9, 2026 | 43.51 | 43.73 | 43.46 | 43.67 | +1.11% | 205,937 |
| Oct 8, 2026 | 43.11 | 43.20 | 42.88 | 43.19 | -0.23% | 625,184 |
| Oct 7, 2026 | 43.21 | 43.34 | 43.04 | 43.29 | -0.67% | 233,615 |
| Oct 6, 2026 | 43.71 | 43.77 | 43.51 | 43.58 | +0.23% | 193,308 |
| Oct 5, 2026 | 43.33 | 43.49 | 43.14 | 43.48 | -0.05% | 117,820 |
| Oct 2, 2026 | 43.50 | 43.61 | 43.28 | 43.50 | +1.16% | 403,536 |
| Oct 1, 2026 | 43.18 | 43.19 | 42.81 | 43.00 | -0.30% | 297,821 |
| Sep 30, 2026 | 43.61 | 43.61 | 43.10 | 43.13 | -0.76% | 252,126 |
| Sep 29, 2026 | 43.46 | 43.48 | 43.15 | 43.46 | -0.18% | 194,412 |
| Sep 28, 2026 | 43.43 | 43.69 | 43.25 | 43.54 | -0.62% | 299,416 |
| Sep 25, 2026 | 43.67 | 43.82 | 43.48 | 43.81 | +0.81% | 1,017,767 |
| Sep 24, 2026 | 43.46 | 43.63 | 43.22 | 43.46 | -0.53% | 186,182 |
| Sep 23, 2026 | 43.99 | 43.99 | 43.50 | 43.69 | -1.47% | 161,166 |
| Sep 22, 2026 | 44.24 | 44.41 | 44.06 | 44.34 | +0.50% | 463,884 |
| Sep 21, 2026 | 44.07 | 44.20 | 43.92 | 44.12 | +0.75% | 101,101 |
| Sep 18, 2026 | 43.90 | 43.90 | 43.62 | 43.79 | -0.70% | 102,672 |
| Sep 17, 2026 | 44.24 | 44.27 | 44.03 | 44.10 | +0.96% | 160,935 |
| Sep 16, 2026 | 43.95 | 44.07 | 43.40 | 43.68 | -0.11% | 122,476 |
| Sep 15, 2026 | 43.79 | 43.79 | 43.55 | 43.73 | -0.34% | 271,293 |
| Sep 14, 2026 | 43.85 | 44.11 | 43.66 | 43.88 | -0.23% | 87,344 |
| Sep 11, 2026 | 44.21 | 44.21 | 43.95 | 43.98 | +0.43% | 120,278 |
| Sep 10, 2026 | 43.90 | 44.04 | 43.71 | 43.79 | -0.82% | 338,598 |
| Sep 9, 2026 | 44.52 | 44.54 | 44.15 | 44.15 | -1.41% | 294,921 |
| Sep 8, 2026 | 45.07 | 45.07 | 44.78 | 44.78 | -1.41% | 136,463 |
| Sep 4, 2026 | 45.25 | 45.50 | 45.25 | 45.42 | -0.13% | 214,612 |
| Sep 3, 2026 | 45.37 | 45.50 | 45.13 | 45.48 | +1.16% | 233,108 |
| Sep 2, 2026 | 44.90 | 44.96 | 44.81 | 44.96 | -0.90% | 101,916 |
| Aug 31, 2026 | 45.65 | 45.65 | 45.31 | 45.37 | -0.70% | 117,985 |
| Aug 28, 2026 | 46.15 | 46.18 | 45.59 | 45.69 | -0.56% | 97,845 |
| Aug 27, 2026 | 46.05 | 46.05 | 45.77 | 45.95 | -0.16% | 100,909 |
| Aug 26, 2026 | 46.30 | 46.30 | 46.00 | 46.02 | -0.71% | 108,098 |
| Aug 25, 2026 | 46.21 | 46.35 | 46.12 | 46.35 | +0.91% | 213,660 |
| Aug 24, 2026 | 45.94 | 45.98 | 45.80 | 45.93 | -0.28% | 119,092 |
| Aug 21, 2026 | 45.91 | 46.12 | 45.91 | 46.06 | +0.85% | 88,896 |
| Aug 20, 2026 | 45.72 | 45.87 | 45.55 | 45.67 | -0.37% | 124,682 |
| Aug 19, 2026 | 45.69 | 45.90 | 45.66 | 45.84 | +1.48% | 140,985 |
| Aug 18, 2026 | 45.33 | 45.46 | 45.14 | 45.17 | -1.14% | 145,492 |
| Aug 17, 2026 | 45.77 | 45.87 | 45.66 | 45.69 | +0.06% | 157,946 |
| Aug 14, 2026 | 45.77 | 45.77 | 45.60 | 45.66 | -0.09% | 82,374 |
| Aug 13, 2026 | 45.71 | 45.76 | 45.58 | 45.70 | +0.21% | 87,959 |
| Aug 12, 2026 | 45.74 | 45.76 | 45.55 | 45.60 | +0.05% | 83,607 |
| Aug 11, 2026 | 45.80 | 45.82 | 45.48 | 45.58 | -0.28% | 102,450 |
| Aug 10, 2026 | 45.68 | 45.76 | 45.58 | 45.71 | +0.26% | 209,698 |
| Aug 7, 2026 | 45.62 | 45.62 | 45.41 | 45.59 | +1.36% | 197,488 |
| Aug 6, 2026 | 45.00 | 45.08 | 44.83 | 44.98 | -0.01% | 155,872 |
| Aug 5, 2026 | 45.15 | 45.22 | 44.97 | 44.99 | +0.62% | 91,586 |
| Aug 4, 2026 | 44.47 | 44.79 | 44.46 | 44.71 | +1.31% | 194,436 |
| Aug 3, 2026 | 43.97 | 44.15 | 43.87 | 44.13 | +0.78% | 127,564 |
| Jul 31, 2026 | 44.00 | 44.00 | 43.45 | 43.79 | -1.04% | 90,066 |
| Jul 30, 2026 | 43.75 | 44.26 | 43.66 | 44.25 | +2.26% | 214,065 |
| Jul 29, 2026 | 43.37 | 43.78 | 43.01 | 43.27 | -0.28% | 238,281 |
| Jul 28, 2026 | 43.06 | 43.51 | 43.05 | 43.39 | +0.70% | 148,434 |
| Jul 27, 2026 | 43.35 | 43.35 | 42.93 | 43.09 | +0.58% | 93,243 |
| Jul 24, 2026 | 42.92 | 43.13 | 42.74 | 42.84 | +0.33% | 61,967 |
| Jul 23, 2026 | 42.56 | 42.71 | 42.53 | 42.70 | -0.70% | 193,968 |
| Jul 22, 2026 | 43.24 | 43.24 | 42.99 | 43.00 | -0.32% | 54,332 |
| Jul 21, 2026 | 42.98 | 43.17 | 42.79 | 43.14 | +1.05% | 161,636 |
| Jul 20, 2026 | 43.05 | 43.05 | 42.67 | 42.69 | -0.84% | 105,051 |
| Jul 17, 2026 | 42.79 | 43.10 | 42.70 | 43.05 | -0.25% | 69,386 |
| Jul 16, 2026 | 43.06 | 43.27 | 42.97 | 43.16 | -0.58% | 149,389 |
| Jul 15, 2026 | 43.24 | 43.47 | 43.09 | 43.41 | +0.65% | 101,204 |
| Jul 14, 2026 | 43.34 | 43.43 | 43.12 | 43.13 | +0.33% | 136,660 |
| Jul 13, 2026 | 43.26 | 43.30 | 42.93 | 42.99 | -1.06% | 75,140 |
| Jul 10, 2026 | 43.50 | 43.58 | 43.21 | 43.45 | -0.23% | 417,480 |
| Jul 9, 2026 | 43.44 | 43.62 | 43.40 | 43.55 | +0.80% | 158,135 |
| Jul 8, 2026 | 43.01 | 43.21 | 42.76 | 43.20 | -0.97% | 252,018 |
| Jul 7, 2026 | 44.07 | 44.07 | 43.46 | 43.63 | -1.12% | 96,762 |
| Jul 6, 2026 | 44.08 | 44.19 | 43.92 | 44.13 | +0.58% | 119,701 |
| Jul 2, 2026 | 43.98 | 44.16 | 43.62 | 43.87 | +1.34% | 62,838 |
| Jul 1, 2026 | 43.44 | 43.54 | 43.20 | 43.29 | -0.96% | 121,778 |
| Jun 30, 2026 | 43.53 | 43.74 | 43.44 | 43.71 | +0.34% | 347,066 |
| Jun 29, 2026 | 43.19 | 43.56 | 42.94 | 43.56 | +1.75% | 76,288 |
| Jun 26, 2026 | 42.79 | 43.14 | 42.74 | 42.81 | -0.81% | 119,784 |
| Jun 25, 2026 | 43.34 | 43.35 | 42.95 | 43.16 | +1.15% | 77,478 |
| Jun 24, 2026 | 42.59 | 42.77 | 42.47 | 42.67 | -0.09% | 86,017 |
| Jun 23, 2026 | 42.54 | 42.84 | 42.54 | 42.71 | -3.06% | 324,623 |
| Jun 22, 2026 | 44.03 | 44.49 | 43.89 | 44.06 | +0.32% | 236,601 |
| Jun 18, 2026 | 43.68 | 43.92 | 43.52 | 43.92 | +2.76% | 69,761 |
| Jun 17, 2026 | 43.23 | 43.52 | 42.67 | 42.74 | +0.45% | 199,031 |
| Jun 16, 2026 | 42.97 | 43.07 | 42.49 | 42.55 | -0.47% | 318,531 |
| Jun 15, 2026 | 42.72 | 42.77 | 42.54 | 42.75 | +2.22% | 201,780 |
| Jun 12, 2026 | 41.69 | 41.96 | 41.42 | 41.82 | -0.33% | 77,712 |
| Jun 11, 2026 | 40.55 | 41.99 | 40.55 | 41.96 | +5.37% | 132,693 |
| Jun 10, 2026 | 40.24 | 40.65 | 39.77 | 39.82 | -1.56% | 87,059 |
| Jun 9, 2026 | 41.16 | 41.25 | 39.57 | 40.45 | +0.25% | 100,834 |
| Jun 8, 2026 | 40.36 | 40.56 | 40.17 | 40.35 | +2.46% | 179,744 |
| Jun 5, 2026 | 40.67 | 40.67 | 39.37 | 39.38 | -5.31% | 108,750 |
| Jun 4, 2026 | 41.26 | 41.65 | 41.09 | 41.59 | +0.56% | 76,009 |
| Jun 3, 2026 | 41.61 | 41.65 | 41.31 | 41.36 | -0.67% | 139,997 |
| Jun 2, 2026 | 41.37 | 41.68 | 41.37 | 41.64 | +0.17% | 115,893 |
| Jun 1, 2026 | 41.27 | 41.70 | 41.07 | 41.57 | -0.14% | 136,718 |
| May 29, 2026 | 41.69 | 41.86 | 41.55 | 41.63 | -0.31% | 510,907 |
| May 28, 2026 | 41.29 | 41.84 | 41.14 | 41.76 | +0.97% | 296,073 |
| May 27, 2026 | 41.64 | 41.64 | 41.16 | 41.36 | -0.10% | 42,641 |
| May 26, 2026 | 41.12 | 41.41 | 41.12 | 41.40 | +2.81% | 67,409 |
| May 22, 2026 | 40.45 | 40.55 | 40.26 | 40.27 | -0.44% | 34,769 |
| May 21, 2026 | 39.89 | 40.58 | 39.82 | 40.45 | +0.82% | 48,803 |
| May 20, 2026 | 39.39 | 40.14 | 39.36 | 40.12 | +2.32% | 129,305 |
| May 19, 2026 | 39.08 | 39.54 | 38.96 | 39.21 | -0.93% | 36,509 |
| May 18, 2026 | 39.80 | 39.84 | 39.18 | 39.58 | +0.64% | 63,603 |
| May 15, 2026 | 39.54 | 39.54 | 39.24 | 39.33 | -2.70% | 41,958 |
| May 14, 2026 | 40.53 | 40.57 | 40.39 | 40.42 | -0.79% | 43,011 |
| May 13, 2026 | 40.35 | 40.74 | 40.31 | 40.74 | +1.75% | 42,995 |
| May 12, 2026 | 40.11 | 40.17 | 39.62 | 40.04 | -2.08% | 68,210 |
| May 11, 2026 | 40.76 | 40.94 | 40.71 | 40.89 | +0.07% | 58,563 |
| May 8, 2026 | 40.41 | 40.86 | 40.41 | 40.86 | +2.59% | 52,135 |
| May 7, 2026 | 40.62 | 40.62 | 39.80 | 39.83 | -1.90% | 34,075 |
| May 6, 2026 | 40.35 | 40.60 | 40.35 | 40.60 | +3.28% | 50,852 |
| May 5, 2026 | 39.02 | 39.38 | 38.95 | 39.31 | +2.10% | 48,111 |
| May 4, 2026 | 38.69 | 38.91 | 38.33 | 38.50 | -0.77% | 45,282 |
| May 1, 2026 | 38.80 | 39.03 | 38.70 | 38.80 | -0.21% | 42,795 |
| Apr 30, 2026 | 38.45 | 38.92 | 38.35 | 38.88 | +2.96% | 32,764 |
| Apr 29, 2026 | 37.99 | 37.99 | 37.65 | 37.76 | -0.97% | 28,404 |
| Apr 28, 2026 | 38.13 | 38.20 | 37.95 | 38.13 | -1.42% | 31,875 |
| Apr 27, 2026 | 38.87 | 38.92 | 38.64 | 38.69 | -0.04% | 44,695 |
| Apr 24, 2026 | 38.54 | 38.74 | 38.41 | 38.70 | +0.99% | 30,221 |
| Apr 23, 2026 | 38.55 | 38.73 | 37.96 | 38.32 | -1.01% | 26,949 |
| Apr 22, 2026 | 38.69 | 38.79 | 38.56 | 38.71 | +1.15% | 20,582 |
| Apr 21, 2026 | 38.98 | 38.98 | 38.26 | 38.27 | -2.05% | 43,489 |
| Apr 20, 2026 | 38.98 | 39.13 | 38.87 | 39.07 | -0.71% | 37,779 |
| Apr 17, 2026 | 39.23 | 39.62 | 39.19 | 39.35 | +2.21% | 67,937 |
| Apr 16, 2026 | 38.67 | 38.73 | 38.43 | 38.50 | -0.44% | 35,434 |
| Apr 15, 2026 | 38.72 | 38.72 | 38.44 | 38.67 | -0.62% | 31,238 |
| Apr 14, 2026 | 38.59 | 38.91 | 38.57 | 38.91 | +1.78% | 57,197 |
| Apr 13, 2026 | 37.50 | 38.30 | 37.50 | 38.23 | +0.84% | 26,483 |
| Apr 10, 2026 | 38.08 | 38.08 | 37.76 | 37.91 | +0.40% | 18,781 |
| Apr 9, 2026 | 37.38 | 37.96 | 37.30 | 37.76 | -0.29% | 44,537 |
| Apr 8, 2026 | 37.91 | 37.98 | 37.57 | 37.87 | +5.46% | 38,794 |
| Apr 7, 2026 | 35.66 | 35.91 | 35.27 | 35.91 | -0.06% | 35,593 |
| Apr 6, 2026 | 35.81 | 35.98 | 35.72 | 35.93 | +0.81% | 33,467 |
| Apr 2, 2026 | 35.10 | 35.75 | 35.01 | 35.64 | -1.36% | 67,345 |
| Apr 1, 2026 | 36.04 | 36.41 | 35.94 | 36.13 | +2.15% | 85,062 |
| Mar 31, 2026 | 34.67 | 35.42 | 34.57 | 35.37 | +3.27% | 70,185 |
| Mar 30, 2026 | 34.70 | 34.70 | 34.08 | 34.25 | -0.58% | 89,160 |
| Mar 27, 2026 | 34.70 | 34.81 | 34.34 | 34.45 | -1.06% | 183,542 |
| Mar 26, 2026 | 35.33 | 35.54 | 34.82 | 34.82 | -3.12% | 282,139 |
| Mar 25, 2026 | 36.04 | 36.14 | 35.87 | 35.94 | +1.30% | 41,718 |
| Mar 24, 2026 | 35.15 | 35.65 | 35.04 | 35.48 | -0.87% | 61,470 |
| Mar 23, 2026 | 35.65 | 36.19 | 35.38 | 35.79 | +2.84% | 514,358 |
| Mar 20, 2026 | 35.84 | 35.84 | 34.62 | 34.80 | -3.57% | 53,454 |
| Mar 19, 2026 | 35.36 | 36.23 | 35.25 | 36.09 | -0.03% | 53,719 |
| Mar 18, 2026 | 36.56 | 36.60 | 36.08 | 36.10 | -1.96% | 159,367 |
| Mar 17, 2026 | 36.91 | 37.01 | 36.74 | 36.82 | +0.00% | 264,500 |
| Mar 16, 2026 | 36.50 | 36.86 | 36.50 | 36.82 | +2.92% | 58,463 |
| Mar 13, 2026 | 36.38 | 36.55 | 35.75 | 35.77 | -1.26% | 387,849 |
| Mar 12, 2026 | 36.60 | 36.67 | 36.14 | 36.23 | -2.11% | 67,769 |
| Mar 11, 2026 | 36.89 | 37.16 | 36.73 | 37.01 | -0.05% | 56,868 |
| Mar 10, 2026 | 37.29 | 37.76 | 37.01 | 37.03 | -0.08% | 64,232 |
| Mar 9, 2026 | 35.92 | 37.16 | 35.72 | 37.06 | +1.23% | 92,729 |
| Mar 6, 2026 | 36.20 | 36.86 | 36.15 | 36.61 | -1.13% | 108,666 |
| Mar 5, 2026 | 37.47 | 37.61 | 36.63 | 37.03 | -3.19% | 349,679 |
| Mar 4, 2026 | 37.84 | 38.35 | 37.67 | 38.25 | +1.97% | 66,270 |
| Mar 3, 2026 | 37.08 | 37.71 | 36.45 | 37.51 | -3.57% | 161,835 |
| Mar 2, 2026 | 38.69 | 39.10 | 38.66 | 38.90 | -2.11% | 49,617 |
| Feb 27, 2026 | 39.57 | 39.89 | 39.57 | 39.74 | +0.00% | 62,621 |
| Feb 26, 2026 | 40.02 | 40.02 | 39.44 | 39.74 | -0.25% | 61,363 |
| Feb 25, 2026 | 39.82 | 39.88 | 39.67 | 39.84 | +1.27% | 55,001 |
| Feb 24, 2026 | 39.09 | 39.40 | 39.09 | 39.34 | +0.98% | 108,236 |
| Feb 23, 2026 | 39.07 | 39.11 | 38.81 | 38.96 | -0.31% | 110,543 |
| Feb 20, 2026 | 38.67 | 39.10 | 38.67 | 39.08 | +1.22% | 64,936 |
| Feb 19, 2026 | 38.47 | 38.61 | 38.35 | 38.61 | -0.82% | 39,835 |
| Feb 18, 2026 | 38.88 | 39.11 | 38.83 | 38.93 | +0.34% | 38,049 |
| Feb 17, 2026 | 38.52 | 38.88 | 38.32 | 38.80 | +0.08% | 72,923 |
| Feb 13, 2026 | 38.55 | 38.82 | 38.40 | 38.77 | +1.04% | 90,910 |
| Feb 12, 2026 | 38.72 | 38.75 | 38.23 | 38.37 | -1.18% | 94,788 |
| Feb 11, 2026 | 38.83 | 38.98 | 38.55 | 38.83 | +0.67% | 80,741 |
| Feb 10, 2026 | 38.78 | 38.78 | 38.57 | 38.57 | -0.44% | 462,991 |
| Feb 9, 2026 | 38.40 | 38.77 | 38.34 | 38.74 | +1.36% | 86,810 |
| Feb 6, 2026 | 37.70 | 38.22 | 37.70 | 38.22 | +2.80% | 56,693 |
| Feb 5, 2026 | 37.21 | 37.46 | 37.12 | 37.18 | -0.69% | 46,004 |
| Feb 4, 2026 | 38.08 | 38.09 | 37.33 | 37.44 | -0.72% | 68,690 |
| Feb 3, 2026 | 37.71 | 37.78 | 37.40 | 37.71 | -0.24% | 128,773 |
| Feb 2, 2026 | 37.51 | 37.86 | 37.51 | 37.80 | +0.27% | 52,728 |
| Jan 30, 2026 | 37.99 | 38.11 | 37.56 | 37.70 | -1.13% | 61,571 |
| Jan 29, 2026 | 38.24 | 38.24 | 37.62 | 38.13 | +0.45% | 349,390 |
| Jan 28, 2026 | 37.95 | 38.02 | 37.75 | 37.96 | -0.24% | 121,181 |
| Jan 27, 2026 | 37.72 | 38.09 | 37.72 | 38.05 | +1.96% | 74,730 |
| Jan 26, 2026 | 37.17 | 37.42 | 37.17 | 37.32 | +0.32% | 72,753 |
| Jan 23, 2026 | 36.80 | 37.22 | 36.74 | 37.20 | +0.68% | 238,780 |
| Jan 22, 2026 | 37.00 | 37.01 | 36.83 | 36.95 | +0.33% | 50,253 |
| Jan 21, 2026 | 36.61 | 36.90 | 36.44 | 36.83 | +1.09% | 58,859 |
| Jan 20, 2026 | 36.37 | 36.70 | 36.36 | 36.43 | -1.72% | 106,664 |
| Jan 16, 2026 | 37.05 | 37.07 | 36.84 | 37.07 | +0.46% | 400,552 |
| Jan 15, 2026 | 37.09 | 37.09 | 36.90 | 36.90 | +0.24% | 42,884 |
| Jan 14, 2026 | 36.87 | 36.87 | 36.68 | 36.81 | +0.20% | 81,592 |
| Jan 13, 2026 | 36.98 | 36.98 | 36.64 | 36.74 | -0.77% | 85,228 |
| Jan 12, 2026 | 36.80 | 37.02 | 36.80 | 37.02 | +0.57% | 59,954 |
| Jan 9, 2026 | 36.51 | 36.81 | 36.51 | 36.81 | +1.29% | 62,034 |
| Jan 8, 2026 | 36.31 | 36.40 | 36.23 | 36.34 | -0.29% | 100,792 |
| Jan 7, 2026 | 36.55 | 36.55 | 36.39 | 36.45 | -0.09% | 39,604 |
| Jan 6, 2026 | 36.38 | 36.55 | 36.37 | 36.48 | +0.50% | 45,633 |
| Jan 5, 2026 | 35.95 | 36.30 | 35.94 | 36.30 | +1.60% | 53,142 |
| Jan 2, 2026 | 35.80 | 35.80 | 35.54 | 35.73 | +1.65% | 80,119 |
| Dec 31, 2025 | 35.32 | 35.32 | 35.15 | 35.15 | -0.68% | 30,303 |
| Dec 30, 2025 | 35.42 | 35.48 | 35.38 | 35.39 | +0.17% | 36,368 |
| Dec 29, 2025 | 35.27 | 35.38 | 35.22 | 35.33 | -0.28% | 56,929 |
| Dec 26, 2025 | 35.40 | 35.44 | 35.33 | 35.43 | +0.28% | 63,238 |
| Dec 24, 2025 | 35.28 | 35.36 | 35.27 | 35.33 | +0.20% | 82,383 |
| Dec 23, 2025 | 35.20 | 35.30 | 35.20 | 35.26 | +0.61% | 62,193 |
| Dec 22, 2025 | 34.97 | 35.06 | 34.90 | 35.05 | -0.16% | 45,478 |
| Dec 19, 2025 | 35.00 | 35.21 | 34.99 | 35.10 | +0.49% | 37,872 |
| Dec 18, 2025 | 34.95 | 35.11 | 34.91 | 34.93 | +0.87% | 48,984 |
| Dec 17, 2025 | 34.86 | 34.97 | 34.63 | 34.63 | -0.89% | 123,907 |
| Dec 16, 2025 | 35.01 | 35.04 | 34.86 | 34.94 | -0.57% | 252,793 |
| Dec 15, 2025 | 35.19 | 35.21 | 35.02 | 35.14 | +1.01% | 63,903 |
| Dec 12, 2025 | 35.05 | 35.12 | 34.73 | 34.79 | -0.88% | 38,207 |
| Dec 11, 2025 | 35.01 | 35.16 | 34.98 | 35.10 | +0.17% | 32,033 |
| Dec 10, 2025 | 34.73 | 35.09 | 34.70 | 35.04 | +1.07% | 28,368 |
| Dec 9, 2025 | 34.74 | 34.79 | 34.64 | 34.67 | -0.09% | 85,317 |
| Dec 8, 2025 | 34.84 | 34.84 | 34.64 | 34.70 | -0.29% | 70,228 |
| Dec 5, 2025 | 34.94 | 34.97 | 34.75 | 34.80 | +0.02% | 59,741 |
| Dec 4, 2025 | 35.01 | 35.01 | 34.77 | 34.79 | -0.22% | 185,754 |
| Dec 3, 2025 | 34.59 | 34.87 | 34.59 | 34.87 | +0.96% | 30,033 |
| Dec 2, 2025 | 34.56 | 34.56 | 34.43 | 34.54 | +0.44% | 46,452 |
| Dec 1, 2025 | 34.42 | 34.54 | 34.38 | 34.39 | -0.35% | 49,062 |
| Nov 28, 2025 | 34.40 | 34.52 | 34.37 | 34.51 | +0.23% | 9,493 |
| Nov 26, 2025 | 34.21 | 34.50 | 34.21 | 34.43 | +1.01% | 28,782 |
| Nov 25, 2025 | 33.78 | 34.11 | 33.76 | 34.09 | +0.93% | 29,919 |
| Nov 24, 2025 | 33.84 | 33.87 | 33.70 | 33.77 | +0.00% | 26,019 |
| Nov 21, 2025 | 33.52 | 33.88 | 33.47 | 33.77 | +1.50% | 153,586 |
| Nov 20, 2025 | 34.07 | 34.07 | 33.24 | 33.27 | -1.31% | 40,196 |
| Nov 19, 2025 | 33.81 | 33.93 | 33.59 | 33.71 | -0.47% | 68,686 |
| Nov 18, 2025 | 33.91 | 34.00 | 33.70 | 33.87 | -0.99% | 52,493 |
| Nov 17, 2025 | 34.36 | 34.53 | 34.10 | 34.21 | -0.90% | 74,692 |
| Nov 14, 2025 | 34.37 | 34.63 | 34.22 | 34.52 | -0.52% | 33,263 |
| Nov 13, 2025 | 34.91 | 35.00 | 34.61 | 34.70 | -0.90% | 16,771 |
| Nov 12, 2025 | 35.01 | 35.12 | 34.93 | 35.02 | +0.16% | 24,920 |
| Nov 11, 2025 | 34.88 | 35.07 | 34.88 | 34.96 | +0.75% | 27,898 |
| Nov 10, 2025 | 34.47 | 34.79 | 34.40 | 34.70 | +1.19% | 47,668 |
| Nov 7, 2025 | 34.15 | 34.29 | 34.03 | 34.29 | +0.24% | 20,875 |
| Nov 6, 2025 | 34.29 | 34.35 | 34.01 | 34.21 | -0.64% | 29,061 |
| Nov 5, 2025 | 34.12 | 34.49 | 34.12 | 34.43 | +0.82% | 25,911 |
| Nov 4, 2025 | 34.12 | 34.37 | 34.10 | 34.15 | -1.17% | 29,715 |
Daily open, high, low, close and volume for Invesco S&P International Developed Quality ETF (IDHQ). Showing 250 trading days. Unadjusted prices.