ICU Historical Prices
SeaStar Medical Holding Corporation Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
6.00
Period low
2.07
Period change
-60.93%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.26 | 2.38 | 2.12 | 2.19 | -2.23% | 70,709 |
| Oct 30, 2026 | 2.30 | 2.30 | 2.14 | 2.24 | -3.03% | 81,709 |
| Oct 29, 2026 | 2.43 | 2.48 | 2.25 | 2.31 | -6.85% | 124,436 |
| Oct 28, 2026 | 2.50 | 2.51 | 2.46 | 2.48 | -1.59% | 43,996 |
| Oct 27, 2026 | 2.50 | 2.57 | 2.44 | 2.52 | +2.02% | 76,748 |
| Oct 26, 2026 | 2.40 | 2.50 | 2.35 | 2.47 | +2.49% | 102,691 |
| Oct 23, 2026 | 2.87 | 2.98 | 2.40 | 2.41 | -15.44% | 343,423 |
| Oct 22, 2026 | 3.13 | 3.41 | 2.82 | 2.85 | -10.09% | 265,178 |
| Oct 21, 2026 | 3.07 | 3.18 | 3.02 | 3.17 | +3.93% | 80,681 |
| Oct 20, 2026 | 3.11 | 3.15 | 2.94 | 3.05 | -1.93% | 107,581 |
| Oct 19, 2026 | 2.97 | 3.19 | 2.97 | 3.11 | +7.24% | 101,217 |
| Oct 16, 2026 | 3.10 | 3.15 | 2.84 | 2.90 | -5.23% | 141,554 |
| Oct 15, 2026 | 3.01 | 3.13 | 2.89 | 3.06 | +1.66% | 206,314 |
| Oct 14, 2026 | 3.59 | 3.62 | 2.87 | 3.01 | -16.16% | 502,612 |
| Oct 13, 2026 | 3.88 | 3.92 | 3.50 | 3.59 | -6.75% | 125,205 |
| Oct 12, 2026 | 3.55 | 3.95 | 3.51 | 3.85 | +6.65% | 116,292 |
| Oct 9, 2026 | 3.57 | 3.63 | 3.31 | 3.61 | +3.44% | 105,243 |
| Oct 8, 2026 | 3.59 | 3.72 | 3.33 | 3.49 | -6.18% | 209,752 |
| Oct 7, 2026 | 3.26 | 3.77 | 3.05 | 3.72 | +16.61% | 1,370,553 |
| Oct 6, 2026 | 3.48 | 3.50 | 3.07 | 3.19 | -10.14% | 292,910 |
| Oct 5, 2026 | 3.62 | 3.74 | 3.44 | 3.55 | -24.31% | 599,740 |
| Oct 2, 2026 | 3.78 | 4.80 | 3.69 | 4.69 | +25.07% | 519,669 |
| Oct 1, 2026 | 3.99 | 3.99 | 3.71 | 3.75 | -4.82% | 28,372 |
| Sep 30, 2026 | 3.62 | 4.09 | 3.62 | 3.94 | +10.67% | 86,745 |
| Sep 29, 2026 | 3.40 | 3.75 | 3.26 | 3.56 | +4.71% | 135,380 |
| Sep 28, 2026 | 3.42 | 3.42 | 3.33 | 3.40 | -0.58% | 10,825 |
| Sep 25, 2026 | 3.48 | 3.54 | 3.39 | 3.42 | -0.58% | 29,962 |
| Sep 24, 2026 | 3.45 | 3.51 | 3.22 | 3.44 | -2.55% | 13,898 |
| Sep 23, 2026 | 3.55 | 3.60 | 3.45 | 3.53 | +0.00% | 11,554 |
| Sep 22, 2026 | 3.58 | 3.60 | 3.42 | 3.53 | -1.40% | 22,152 |
| Sep 21, 2026 | 3.57 | 3.58 | 3.33 | 3.58 | +1.13% | 22,485 |
| Sep 18, 2026 | 3.51 | 3.68 | 3.43 | 3.54 | +1.22% | 77,779 |
| Sep 17, 2026 | 2.91 | 3.50 | 2.91 | 3.50 | +13.55% | 78,104 |
| Sep 16, 2026 | 2.98 | 3.10 | 2.98 | 3.08 | +1.99% | 15,742 |
| Sep 15, 2026 | 3.05 | 3.05 | 2.92 | 3.02 | -1.64% | 29,176 |
| Sep 14, 2026 | 3.07 | 3.08 | 3.03 | 3.07 | +1.34% | 11,255 |
| Sep 11, 2026 | 3.14 | 3.16 | 2.97 | 3.03 | -2.26% | 44,997 |
| Sep 9, 2026 | 3.07 | 3.20 | 3.02 | 3.10 | +5.08% | 64,108 |
| Sep 8, 2026 | 2.97 | 3.02 | 2.89 | 2.95 | -1.00% | 26,730 |
| Sep 4, 2026 | 2.84 | 3.01 | 2.84 | 2.98 | +2.40% | 25,537 |
| Sep 3, 2026 | 2.91 | 3.02 | 2.86 | 2.91 | +1.04% | 25,797 |
| Sep 2, 2026 | 2.97 | 3.03 | 2.87 | 2.88 | -7.99% | 85,430 |
| Aug 31, 2026 | 3.09 | 3.17 | 3.05 | 3.13 | +1.29% | 33,712 |
| Aug 28, 2026 | 3.06 | 3.16 | 3.03 | 3.09 | -0.32% | 18,292 |
| Aug 27, 2026 | 3.09 | 3.19 | 3.03 | 3.10 | -0.64% | 52,067 |
| Aug 26, 2026 | 3.23 | 3.24 | 3.08 | 3.12 | -1.89% | 56,680 |
| Aug 25, 2026 | 3.27 | 3.29 | 3.12 | 3.18 | -0.31% | 49,162 |
| Aug 24, 2026 | 3.39 | 3.41 | 3.19 | 3.19 | -4.78% | 55,978 |
| Aug 21, 2026 | 3.32 | 3.50 | 3.27 | 3.35 | +0.30% | 68,759 |
| Aug 20, 2026 | 3.31 | 3.43 | 3.20 | 3.34 | +2.14% | 55,967 |
| Aug 19, 2026 | 3.35 | 3.43 | 3.27 | 3.27 | -2.10% | 65,652 |
| Aug 18, 2026 | 3.30 | 3.34 | 3.20 | 3.34 | +2.77% | 30,467 |
| Aug 17, 2026 | 3.20 | 3.33 | 3.14 | 3.25 | +2.20% | 44,170 |
| Aug 14, 2026 | 3.15 | 3.29 | 3.11 | 3.18 | +0.32% | 58,845 |
| Aug 13, 2026 | 3.20 | 3.27 | 3.04 | 3.17 | -5.65% | 95,707 |
| Aug 12, 2026 | 3.64 | 3.69 | 3.30 | 3.36 | -8.94% | 159,215 |
| Aug 11, 2026 | 3.69 | 3.85 | 3.61 | 3.69 | +0.00% | 98,838 |
| Aug 10, 2026 | 3.30 | 3.81 | 3.30 | 3.69 | +12.50% | 205,186 |
| Aug 7, 2026 | 3.15 | 3.30 | 3.06 | 3.28 | +7.54% | 62,489 |
| Aug 6, 2026 | 3.15 | 3.15 | 3.02 | 3.05 | +0.99% | 47,816 |
| Aug 5, 2026 | 3.23 | 3.25 | 2.96 | 3.02 | -5.33% | 84,560 |
| Aug 4, 2026 | 3.22 | 3.37 | 3.07 | 3.19 | -0.16% | 66,519 |
| Aug 3, 2026 | 3.15 | 3.29 | 3.12 | 3.19 | +2.08% | 46,971 |
| Jul 31, 2026 | 3.33 | 3.33 | 3.06 | 3.13 | -1.57% | 81,300 |
| Jul 30, 2026 | 3.30 | 3.43 | 3.15 | 3.18 | -2.15% | 50,140 |
| Jul 29, 2026 | 3.48 | 3.72 | 3.24 | 3.25 | -5.52% | 61,586 |
| Jul 28, 2026 | 3.51 | 3.53 | 3.40 | 3.44 | -3.64% | 39,871 |
| Jul 27, 2026 | 3.79 | 3.96 | 3.57 | 3.57 | -4.80% | 66,369 |
| Jul 24, 2026 | 3.81 | 3.85 | 3.66 | 3.75 | +0.27% | 78,482 |
| Jul 23, 2026 | 3.90 | 3.95 | 3.68 | 3.74 | -3.86% | 68,682 |
| Jul 22, 2026 | 3.84 | 4.04 | 3.80 | 3.89 | +0.78% | 29,992 |
| Jul 21, 2026 | 3.84 | 3.95 | 3.70 | 3.86 | +0.26% | 51,722 |
| Jul 20, 2026 | 4.07 | 4.11 | 3.80 | 3.85 | -3.75% | 36,754 |
| Jul 17, 2026 | 4.16 | 4.29 | 3.95 | 4.00 | -5.21% | 77,077 |
| Jul 16, 2026 | 4.56 | 4.62 | 4.13 | 4.22 | -8.66% | 88,114 |
| Jul 15, 2026 | 4.78 | 4.80 | 4.50 | 4.62 | -3.75% | 42,855 |
| Jul 14, 2026 | 4.74 | 5.01 | 4.60 | 4.80 | +0.21% | 66,113 |
| Jul 13, 2026 | 4.96 | 5.05 | 4.66 | 4.79 | -3.23% | 49,305 |
| Jul 10, 2026 | 4.96 | 5.00 | 4.68 | 4.95 | +1.02% | 91,744 |
| Jul 9, 2026 | 5.02 | 5.30 | 4.82 | 4.90 | -3.54% | 65,293 |
| Jul 8, 2026 | 4.96 | 5.38 | 4.82 | 5.08 | +0.20% | 108,570 |
| Jul 7, 2026 | 4.82 | 5.30 | 4.82 | 5.07 | +6.51% | 171,607 |
| Jul 6, 2026 | 4.90 | 5.00 | 4.60 | 4.76 | -3.25% | 134,339 |
| Jul 2, 2026 | 4.62 | 5.38 | 4.55 | 4.92 | +1.23% | 280,490 |
| Jul 1, 2026 | 3.70 | 4.95 | 3.70 | 4.86 | +32.43% | 496,919 |
| Jun 30, 2026 | 3.65 | 3.69 | 3.44 | 3.67 | +3.38% | 50,115 |
| Jun 29, 2026 | 3.08 | 3.79 | 3.08 | 3.55 | +13.78% | 158,353 |
| Jun 26, 2026 | 2.97 | 3.28 | 2.96 | 3.12 | +4.70% | 39,103 |
| Jun 25, 2026 | 3.06 | 3.10 | 2.96 | 2.98 | -3.56% | 53,247 |
| Jun 24, 2026 | 3.42 | 3.42 | 3.07 | 3.09 | -10.95% | 160,905 |
| Jun 23, 2026 | 3.21 | 3.60 | 3.21 | 3.47 | +7.10% | 98,018 |
| Jun 22, 2026 | 3.17 | 3.49 | 3.17 | 3.24 | +3.85% | 59,633 |
| Jun 18, 2026 | 3.11 | 3.15 | 3.03 | 3.12 | +1.96% | 42,623 |
| Jun 17, 2026 | 3.01 | 3.24 | 3.01 | 3.06 | +0.66% | 50,988 |
| Jun 16, 2026 | 3.10 | 3.15 | 3.01 | 3.04 | -2.88% | 42,637 |
| Jun 15, 2026 | 3.10 | 3.45 | 3.05 | 3.13 | +5.03% | 109,653 |
| Jun 12, 2026 | 2.71 | 3.17 | 2.71 | 2.98 | +9.16% | 168,944 |
| Jun 11, 2026 | 2.66 | 2.88 | 2.59 | 2.73 | +3.80% | 107,354 |
| Jun 10, 2026 | 2.78 | 2.82 | 2.60 | 2.63 | -5.40% | 87,806 |
| Jun 9, 2026 | 2.89 | 2.99 | 2.70 | 2.78 | -4.14% | 106,255 |
| Jun 8, 2026 | 2.93 | 3.06 | 2.81 | 2.90 | -1.36% | 93,977 |
| Jun 5, 2026 | 3.05 | 3.16 | 2.88 | 2.94 | -6.07% | 103,635 |
| Jun 4, 2026 | 3.35 | 3.43 | 3.07 | 3.13 | -4.57% | 121,852 |
| Jun 3, 2026 | 3.53 | 3.63 | 3.27 | 3.28 | -7.08% | 101,598 |
| Jun 2, 2026 | 3.60 | 3.73 | 3.52 | 3.53 | -3.02% | 62,624 |
| Jun 1, 2026 | 3.80 | 3.82 | 3.55 | 3.64 | -1.89% | 74,211 |
| May 29, 2026 | 3.67 | 3.81 | 3.60 | 3.71 | +1.37% | 78,783 |
| May 28, 2026 | 3.63 | 3.90 | 3.52 | 3.66 | +1.95% | 76,631 |
| May 27, 2026 | 3.57 | 3.69 | 3.51 | 3.59 | +0.28% | 57,312 |
| May 26, 2026 | 3.79 | 3.95 | 3.46 | 3.58 | -4.53% | 111,046 |
| May 22, 2026 | 4.05 | 4.25 | 3.72 | 3.75 | -5.30% | 137,586 |
| May 21, 2026 | 3.91 | 4.00 | 3.88 | 3.96 | -0.25% | 44,263 |
| May 20, 2026 | 3.81 | 3.97 | 3.81 | 3.97 | +2.06% | 55,884 |
| May 19, 2026 | 3.96 | 4.10 | 3.85 | 3.89 | -2.75% | 36,074 |
| May 18, 2026 | 3.92 | 4.08 | 3.89 | 4.00 | +1.27% | 24,355 |
| May 15, 2026 | 4.21 | 4.21 | 3.95 | 3.95 | -5.95% | 65,180 |
| May 14, 2026 | 4.82 | 4.82 | 4.02 | 4.20 | -8.70% | 169,735 |
| May 13, 2026 | 4.89 | 4.89 | 4.56 | 4.60 | -4.96% | 73,793 |
| May 12, 2026 | 4.50 | 4.98 | 4.44 | 4.84 | +5.68% | 77,095 |
| May 11, 2026 | 4.59 | 4.70 | 4.42 | 4.58 | +2.00% | 37,745 |
| May 8, 2026 | 4.93 | 4.93 | 4.35 | 4.49 | -7.61% | 86,392 |
| May 7, 2026 | 4.94 | 5.10 | 4.70 | 4.86 | -0.21% | 80,539 |
| May 6, 2026 | 4.40 | 5.05 | 4.38 | 4.87 | +10.18% | 165,284 |
| May 5, 2026 | 4.36 | 4.48 | 4.32 | 4.42 | +2.08% | 38,134 |
| May 4, 2026 | 4.36 | 4.45 | 4.22 | 4.33 | -0.92% | 81,444 |
| May 1, 2026 | 4.23 | 4.58 | 4.16 | 4.37 | +5.56% | 111,637 |
| Apr 30, 2026 | 3.88 | 4.19 | 3.80 | 4.14 | +6.98% | 50,110 |
| Apr 29, 2026 | 3.87 | 4.01 | 3.72 | 3.87 | -1.28% | 53,996 |
| Apr 28, 2026 | 3.75 | 4.01 | 3.72 | 3.92 | +2.89% | 28,229 |
| Apr 27, 2026 | 4.10 | 4.13 | 3.76 | 3.81 | -7.75% | 85,318 |
| Apr 24, 2026 | 4.33 | 4.40 | 4.05 | 4.13 | -2.59% | 133,938 |
| Apr 23, 2026 | 4.40 | 4.49 | 4.24 | 4.24 | -4.93% | 53,295 |
| Apr 22, 2026 | 4.41 | 4.47 | 4.14 | 4.46 | +3.96% | 73,967 |
| Apr 21, 2026 | 4.64 | 4.84 | 4.25 | 4.29 | -7.34% | 73,547 |
| Apr 20, 2026 | 4.17 | 4.65 | 4.00 | 4.63 | +10.24% | 99,734 |
| Apr 17, 2026 | 4.19 | 4.59 | 4.08 | 4.20 | +0.96% | 263,260 |
| Apr 16, 2026 | 3.90 | 4.21 | 3.80 | 4.16 | +7.77% | 83,785 |
| Apr 15, 2026 | 3.79 | 4.00 | 3.69 | 3.86 | +2.93% | 73,633 |
| Apr 14, 2026 | 4.22 | 4.29 | 3.72 | 3.75 | -10.93% | 137,999 |
| Apr 13, 2026 | 3.71 | 4.28 | 3.70 | 4.21 | +13.48% | 78,080 |
| Apr 10, 2026 | 4.03 | 4.06 | 3.60 | 3.71 | -8.62% | 166,211 |
| Apr 9, 2026 | 4.20 | 4.28 | 4.00 | 4.06 | -2.87% | 71,862 |
| Apr 8, 2026 | 4.32 | 4.48 | 4.15 | 4.18 | +0.24% | 64,639 |
| Apr 7, 2026 | 4.38 | 4.38 | 3.82 | 4.17 | -8.95% | 241,737 |
| Apr 6, 2026 | 4.36 | 4.93 | 4.27 | 4.58 | +6.26% | 346,344 |
| Apr 2, 2026 | 3.41 | 4.55 | 3.37 | 4.31 | +21.07% | 423,331 |
| Apr 1, 2026 | 3.64 | 3.73 | 3.47 | 3.56 | -4.30% | 121,328 |
| Mar 31, 2026 | 3.83 | 3.94 | 3.25 | 3.72 | +2.76% | 544,732 |
| Mar 30, 2026 | 2.74 | 3.77 | 2.74 | 3.62 | +32.12% | 1,798,654 |
| Mar 27, 2026 | 2.80 | 2.97 | 2.65 | 2.74 | -1.79% | 144,888 |
| Mar 26, 2026 | 2.38 | 3.14 | 2.38 | 2.79 | +22.37% | 578,092 |
| Mar 25, 2026 | 2.21 | 2.34 | 2.21 | 2.28 | +1.79% | 156,453 |
| Mar 24, 2026 | 2.25 | 2.27 | 2.07 | 2.24 | +1.36% | 177,315 |
| Mar 23, 2026 | 2.23 | 2.26 | 2.17 | 2.21 | -0.90% | 53,749 |
| Mar 20, 2026 | 2.26 | 2.27 | 2.09 | 2.23 | -1.76% | 125,669 |
| Mar 19, 2026 | 2.34 | 2.34 | 2.26 | 2.27 | -3.40% | 64,054 |
| Mar 18, 2026 | 2.45 | 2.46 | 2.31 | 2.35 | -5.24% | 58,926 |
| Mar 17, 2026 | 2.49 | 2.53 | 2.42 | 2.48 | +3.33% | 28,761 |
| Mar 16, 2026 | 2.57 | 2.60 | 2.33 | 2.40 | -6.25% | 114,204 |
| Mar 13, 2026 | 2.62 | 2.66 | 2.52 | 2.56 | -3.03% | 61,166 |
| Mar 12, 2026 | 2.76 | 2.88 | 2.61 | 2.64 | -4.69% | 69,287 |
| Mar 11, 2026 | 2.79 | 2.93 | 2.70 | 2.77 | +2.97% | 72,821 |
| Mar 10, 2026 | 2.68 | 2.84 | 2.67 | 2.69 | +1.89% | 42,547 |
| Mar 9, 2026 | 2.48 | 2.69 | 2.44 | 2.64 | +4.76% | 28,332 |
| Mar 6, 2026 | 2.56 | 2.68 | 2.47 | 2.52 | -2.33% | 39,707 |
| Mar 5, 2026 | 2.54 | 2.71 | 2.54 | 2.58 | +2.79% | 76,926 |
| Mar 4, 2026 | 2.58 | 2.61 | 2.50 | 2.51 | -1.95% | 48,775 |
| Mar 3, 2026 | 2.64 | 2.69 | 2.48 | 2.56 | -5.54% | 55,146 |
| Mar 2, 2026 | 2.65 | 2.88 | 2.55 | 2.71 | -1.81% | 91,059 |
| Feb 27, 2026 | 2.60 | 2.78 | 2.60 | 2.76 | +0.73% | 81,256 |
| Feb 26, 2026 | 2.47 | 2.74 | 2.47 | 2.74 | +10.93% | 51,239 |
| Feb 25, 2026 | 2.35 | 2.52 | 2.30 | 2.47 | +3.78% | 38,114 |
| Feb 24, 2026 | 2.34 | 2.42 | 2.32 | 2.38 | +0.00% | 33,060 |
| Feb 23, 2026 | 2.47 | 2.47 | 2.28 | 2.38 | -2.46% | 78,746 |
| Feb 20, 2026 | 2.40 | 2.47 | 2.36 | 2.44 | +1.24% | 28,398 |
| Feb 19, 2026 | 2.41 | 2.46 | 2.37 | 2.41 | -1.63% | 37,570 |
| Feb 18, 2026 | 2.46 | 2.49 | 2.38 | 2.45 | +1.24% | 59,105 |
| Feb 17, 2026 | 2.41 | 2.48 | 2.36 | 2.42 | +0.83% | 43,616 |
| Feb 13, 2026 | 2.24 | 2.44 | 2.23 | 2.40 | +3.90% | 28,822 |
| Feb 12, 2026 | 2.32 | 2.35 | 2.23 | 2.31 | -1.28% | 69,685 |
| Feb 11, 2026 | 2.37 | 2.42 | 2.25 | 2.34 | -0.85% | 59,191 |
| Feb 10, 2026 | 2.43 | 2.45 | 2.32 | 2.36 | -2.88% | 42,249 |
| Feb 9, 2026 | 2.40 | 2.74 | 2.31 | 2.43 | -2.02% | 604,337 |
| Feb 6, 2026 | 2.42 | 2.52 | 2.36 | 2.48 | +2.90% | 52,690 |
| Feb 5, 2026 | 2.55 | 2.57 | 2.34 | 2.41 | -6.23% | 44,640 |
| Feb 4, 2026 | 2.46 | 2.70 | 2.46 | 2.57 | +4.90% | 84,975 |
| Feb 3, 2026 | 2.52 | 2.53 | 2.36 | 2.45 | -2.78% | 67,911 |
| Feb 2, 2026 | 2.39 | 2.57 | 2.31 | 2.52 | +5.88% | 89,696 |
| Jan 30, 2026 | 2.33 | 2.38 | 2.27 | 2.38 | +1.93% | 168,445 |
| Jan 29, 2026 | 2.39 | 2.40 | 2.29 | 2.33 | -2.30% | 89,796 |
| Jan 28, 2026 | 2.47 | 2.56 | 2.35 | 2.39 | -3.24% | 82,362 |
| Jan 27, 2026 | 2.48 | 2.59 | 2.37 | 2.47 | -0.40% | 106,690 |
| Jan 26, 2026 | 2.58 | 2.71 | 2.48 | 2.48 | -3.88% | 59,235 |
| Jan 23, 2026 | 2.59 | 2.70 | 2.54 | 2.58 | -0.39% | 107,474 |
| Jan 22, 2026 | 2.35 | 2.60 | 2.31 | 2.59 | +14.10% | 224,927 |
| Jan 21, 2026 | 2.32 | 2.40 | 2.26 | 2.27 | -0.44% | 66,273 |
| Jan 20, 2026 | 2.49 | 2.49 | 2.27 | 2.28 | -9.88% | 142,547 |
| Jan 16, 2026 | 2.58 | 2.63 | 2.52 | 2.53 | -1.56% | 71,572 |
| Jan 15, 2026 | 2.70 | 2.79 | 2.49 | 2.57 | -7.89% | 159,485 |
| Jan 14, 2026 | 2.86 | 2.96 | 2.76 | 2.79 | -2.79% | 229,269 |
| Jan 13, 2026 | 2.30 | 2.98 | 2.30 | 2.87 | +24.78% | 667,015 |
| Jan 12, 2026 | 2.34 | 2.35 | 2.24 | 2.30 | +1.77% | 97,313 |
| Jan 9, 2026 | 2.41 | 2.47 | 2.26 | 2.26 | -6.22% | 107,795 |
| Jan 8, 2026 | 2.45 | 2.57 | 2.40 | 2.41 | -2.03% | 57,193 |
| Jan 7, 2026 | 2.64 | 2.66 | 2.40 | 2.46 | -4.65% | 131,043 |
| Jan 6, 2026 | 2.55 | 2.81 | 2.51 | 2.58 | -0.39% | 114,079 |
| Jan 5, 2026 | 2.57 | 2.71 | 2.50 | 2.59 | -1.56% | 175,546 |
| Jan 2, 2026 | 2.36 | 2.67 | 2.29 | 2.63 | +9.62% | 102,933 |
| Dec 31, 2025 | 2.25 | 2.40 | 2.22 | 2.40 | +5.26% | 67,810 |
| Dec 30, 2025 | 2.32 | 2.32 | 2.25 | 2.28 | -1.85% | 52,036 |
| Dec 29, 2025 | 2.50 | 2.50 | 2.30 | 2.32 | -9.29% | 85,264 |
| Dec 26, 2025 | 2.44 | 2.79 | 2.44 | 2.56 | +5.83% | 172,925 |
| Dec 24, 2025 | 2.20 | 2.48 | 2.20 | 2.42 | +2.89% | 127,668 |
| Dec 23, 2025 | 2.75 | 2.75 | 2.35 | 2.35 | -8.59% | 279,176 |
| Dec 22, 2025 | 2.40 | 2.70 | 2.40 | 2.57 | +5.11% | 102,496 |
| Dec 19, 2025 | 2.50 | 2.55 | 2.31 | 2.45 | -16.85% | 300,084 |
| Dec 18, 2025 | 3.12 | 3.15 | 2.94 | 2.94 | +0.48% | 112,274 |
| Dec 17, 2025 | 3.13 | 3.15 | 2.93 | 2.93 | -6.54% | 62,297 |
| Dec 16, 2025 | 3.11 | 3.19 | 3.05 | 3.13 | +1.13% | 31,427 |
| Dec 15, 2025 | 3.30 | 3.37 | 3.05 | 3.10 | -3.49% | 75,274 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.21 | 3.21 | -5.81% | 65,614 |
| Dec 11, 2025 | 3.40 | 3.52 | 3.40 | 3.41 | +0.29% | 50,925 |
| Dec 10, 2025 | 3.54 | 3.63 | 3.20 | 3.40 | -4.60% | 89,248 |
| Dec 9, 2025 | 3.39 | 3.60 | 3.32 | 3.56 | +5.10% | 73,233 |
| Dec 8, 2025 | 3.50 | 3.90 | 3.39 | 3.39 | -5.67% | 204,991 |
| Dec 5, 2025 | 3.44 | 3.63 | 3.42 | 3.60 | +0.14% | 99,505 |
| Dec 4, 2025 | 3.25 | 3.59 | 3.25 | 3.59 | +5.59% | 134,021 |
| Dec 3, 2025 | 3.37 | 3.50 | 3.21 | 3.40 | +0.00% | 154,651 |
| Dec 2, 2025 | 3.20 | 3.40 | 3.02 | 3.40 | +8.28% | 667,760 |
| Dec 1, 2025 | 3.10 | 3.29 | 3.02 | 3.14 | -0.82% | 169,473 |
| Nov 28, 2025 | 3.10 | 3.21 | 3.02 | 3.17 | +4.01% | 166,741 |
| Nov 26, 2025 | 3.45 | 3.45 | 3.01 | 3.04 | -4.28% | 1,727,707 |
| Nov 25, 2025 | 3.07 | 3.28 | 3.04 | 3.18 | +4.19% | 2,197,954 |
| Nov 24, 2025 | 3.00 | 3.14 | 2.90 | 3.05 | +0.07% | 69,442 |
| Nov 21, 2025 | 3.17 | 3.25 | 3.01 | 3.05 | -1.61% | 71,990 |
| Nov 20, 2025 | 3.20 | 3.30 | 3.01 | 3.10 | -0.39% | 83,420 |
| Nov 19, 2025 | 3.35 | 3.35 | 3.00 | 3.11 | -7.13% | 79,191 |
| Nov 18, 2025 | 3.20 | 3.45 | 3.11 | 3.35 | +10.56% | 202,225 |
| Nov 17, 2025 | 3.95 | 3.95 | 3.01 | 3.03 | -20.26% | 241,807 |
| Nov 14, 2025 | 4.00 | 4.17 | 3.61 | 3.80 | -17.39% | 190,982 |
| Nov 13, 2025 | 5.17 | 5.17 | 4.44 | 4.60 | -7.85% | 121,933 |
| Nov 12, 2025 | 4.76 | 5.00 | 4.71 | 4.99 | +1.90% | 30,904 |
| Nov 11, 2025 | 4.79 | 5.02 | 4.66 | 4.90 | +2.10% | 10,808 |
| Nov 10, 2025 | 5.01 | 5.04 | 4.70 | 4.80 | -2.10% | 34,214 |
| Nov 7, 2025 | 4.59 | 4.90 | 4.25 | 4.90 | +6.31% | 65,003 |
| Nov 6, 2025 | 5.21 | 5.31 | 4.51 | 4.61 | -8.91% | 51,007 |
| Nov 5, 2025 | 4.42 | 5.40 | 4.22 | 5.06 | -2.62% | 130,117 |
| Nov 4, 2025 | 5.48 | 5.63 | 4.91 | 5.20 | -7.28% | 166,715 |
| Nov 3, 2025 | 6.00 | 6.00 | 5.50 | 5.61 | -1.65% | 83,117 |
Daily open, high, low, close and volume for SeaStar Medical Holding Corporation Common Stock (ICU). Showing 249 trading days. Unadjusted prices.