ICCM Historical Prices
IceCure Medical Ltd. Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
22.50
Period low
0.7500
Period change
-96.29%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.8100 | 0.8101 | 0.7775 | 0.7906 | +2.54% | 43,424 |
| Nov 3, 2026 | 0.8407 | 0.8407 | 0.7500 | 0.7710 | -8.52% | 149,152 |
| Nov 2, 2026 | 0.8960 | 0.8990 | 0.8330 | 0.8428 | -3.14% | 54,363 |
| Oct 30, 2026 | 0.9400 | 0.9510 | 0.8201 | 0.8701 | -9.05% | 50,262 |
| Oct 29, 2026 | 1.00 | 1.00 | 0.9200 | 0.9567 | -2.13% | 56,712 |
| Oct 28, 2026 | 0.9800 | 1.04 | 0.8445 | 0.9775 | -5.10% | 66,265 |
| Oct 27, 2026 | 1.04 | 1.09 | 1.00 | 1.03 | +0.00% | 92,315 |
| Oct 26, 2026 | 1.00 | 1.05 | 0.9741 | 1.03 | +1.98% | 103,789 |
| Oct 23, 2026 | 1.02 | 1.07 | 1.01 | 1.01 | +1.00% | 42,353 |
| Oct 22, 2026 | 1.06 | 1.12 | 1.00 | 1.00 | -7.41% | 168,568 |
| Oct 21, 2026 | 1.05 | 1.12 | 1.05 | 1.08 | +2.86% | 92,753 |
| Oct 20, 2026 | 1.07 | 1.11 | 1.05 | 1.05 | -2.78% | 104,338 |
| Oct 19, 2026 | 1.09 | 1.12 | 1.03 | 1.08 | +1.89% | 136,483 |
| Oct 16, 2026 | 1.05 | 1.10 | 1.03 | 1.06 | +1.92% | 105,459 |
| Oct 15, 2026 | 1.04 | 1.07 | 1.00 | 1.04 | +0.00% | 93,696 |
| Oct 14, 2026 | 1.09 | 1.09 | 0.9601 | 1.04 | -5.45% | 151,773 |
| Oct 13, 2026 | 1.11 | 1.13 | 1.03 | 1.10 | +1.85% | 262,598 |
| Oct 12, 2026 | 1.11 | 1.19 | 1.06 | 1.08 | -1.82% | 79,053 |
| Oct 9, 2026 | 1.17 | 1.18 | 1.05 | 1.10 | -2.65% | 124,735 |
| Oct 8, 2026 | 1.15 | 1.21 | 1.04 | 1.13 | -1.74% | 326,805 |
| Oct 7, 2026 | 1.29 | 1.30 | 1.15 | 1.15 | -9.45% | 355,458 |
| Oct 6, 2026 | 1.49 | 1.51 | 1.09 | 1.27 | -17.53% | 541,100 |
| Oct 5, 2026 | 1.59 | 1.61 | 1.47 | 1.54 | -1.91% | 159,268 |
| Oct 2, 2026 | 1.73 | 1.79 | 1.55 | 1.57 | -7.10% | 311,690 |
| Oct 1, 2026 | 1.65 | 1.73 | 1.61 | 1.69 | +4.64% | 157,101 |
| Sep 30, 2026 | 1.63 | 1.82 | 1.60 | 1.61 | +1.57% | 321,219 |
| Sep 29, 2026 | 1.65 | 1.69 | 1.56 | 1.59 | -2.45% | 192,375 |
| Sep 28, 2026 | 1.71 | 1.77 | 1.60 | 1.63 | -5.78% | 87,126 |
| Sep 25, 2026 | 1.80 | 1.90 | 1.65 | 1.73 | +0.00% | 116,392 |
| Sep 24, 2026 | 1.87 | 1.94 | 1.71 | 1.73 | -7.49% | 91,082 |
| Sep 23, 2026 | 1.94 | 2.02 | 1.83 | 1.87 | -4.10% | 85,554 |
| Sep 22, 2026 | 1.98 | 2.04 | 1.94 | 1.95 | +0.00% | 101,076 |
| Sep 21, 2026 | 1.99 | 2.08 | 1.95 | 1.95 | -0.51% | 70,959 |
| Sep 18, 2026 | 2.06 | 2.06 | 1.95 | 1.96 | -1.51% | 80,265 |
| Sep 17, 2026 | 2.11 | 2.16 | 1.96 | 1.99 | -3.40% | 159,134 |
| Sep 16, 2026 | 2.06 | 2.14 | 2.02 | 2.06 | +0.49% | 81,474 |
| Sep 15, 2026 | 2.12 | 2.14 | 2.04 | 2.05 | -1.91% | 95,373 |
| Sep 14, 2026 | 2.21 | 2.21 | 2.09 | 2.09 | -5.43% | 73,798 |
| Sep 11, 2026 | 2.13 | 2.50 | 2.10 | 2.21 | +4.74% | 211,895 |
| Sep 9, 2026 | 2.21 | 2.21 | 2.10 | 2.11 | -4.52% | 67,119 |
| Sep 8, 2026 | 2.25 | 2.25 | 2.14 | 2.21 | -0.90% | 54,005 |
| Sep 4, 2026 | 2.20 | 2.25 | 2.13 | 2.23 | +1.36% | 58,440 |
| Sep 3, 2026 | 2.27 | 2.27 | 2.16 | 2.20 | -2.65% | 49,961 |
| Sep 2, 2026 | 2.27 | 2.28 | 2.15 | 2.26 | -0.88% | 71,335 |
| Aug 31, 2026 | 2.33 | 2.33 | 2.24 | 2.28 | -0.87% | 64,430 |
| Aug 28, 2026 | 2.36 | 2.36 | 2.20 | 2.30 | +0.44% | 84,900 |
| Aug 27, 2026 | 2.33 | 2.33 | 2.20 | 2.29 | +0.00% | 90,115 |
| Aug 26, 2026 | 2.30 | 2.32 | 2.20 | 2.29 | +0.44% | 98,416 |
| Aug 25, 2026 | 2.33 | 2.35 | 2.20 | 2.28 | +0.44% | 110,815 |
| Aug 24, 2026 | 2.38 | 2.38 | 2.18 | 2.27 | -6.58% | 656,683 |
| Aug 21, 2026 | 2.49 | 2.50 | 2.31 | 2.43 | -0.82% | 107,492 |
| Aug 20, 2026 | 2.52 | 2.65 | 2.30 | 2.45 | -2.78% | 992,794 |
| Aug 19, 2026 | 2.71 | 2.80 | 2.48 | 2.52 | -3.08% | 67,298 |
| Aug 18, 2026 | 2.77 | 2.97 | 2.60 | 2.60 | -7.80% | 156,466 |
| Aug 17, 2026 | 3.05 | 3.05 | 2.79 | 2.82 | -6.62% | 99,678 |
| Aug 14, 2026 | 3.04 | 3.20 | 2.96 | 3.02 | +0.67% | 50,756 |
| Aug 13, 2026 | 3.04 | 3.15 | 2.85 | 3.00 | -3.38% | 83,851 |
| Aug 12, 2026 | 3.00 | 3.40 | 3.00 | 3.10 | -11.54% | 111,857 |
| Aug 11, 2026 | 3.35 | 3.51 | 3.25 | 3.51 | +7.01% | 83,956 |
| Aug 10, 2026 | 3.04 | 3.59 | 3.00 | 3.28 | +6.49% | 40,221 |
| Aug 7, 2026 | 3.14 | 3.20 | 2.99 | 3.08 | +0.00% | 45,138 |
| Aug 6, 2026 | 3.48 | 3.48 | 3.00 | 3.08 | -4.05% | 89,065 |
| Aug 5, 2026 | 3.16 | 3.42 | 3.16 | 3.21 | +2.56% | 71,516 |
| Aug 4, 2026 | 2.81 | 3.30 | 2.81 | 3.13 | +12.59% | 187,772 |
| Aug 3, 2026 | 2.88 | 2.95 | 2.72 | 2.78 | -3.81% | 71,442 |
| Jul 31, 2026 | 2.86 | 3.09 | 2.80 | 2.89 | +0.00% | 53,351 |
| Jul 30, 2026 | 2.82 | 2.97 | 2.82 | 2.89 | +0.35% | 37,048 |
| Jul 29, 2026 | 2.93 | 3.00 | 2.74 | 2.88 | +3.23% | 96,492 |
| Jul 28, 2026 | 2.93 | 2.94 | 2.71 | 2.79 | -3.12% | 45,067 |
| Jul 27, 2026 | 3.02 | 3.24 | 2.88 | 2.88 | -6.49% | 78,575 |
| Jul 24, 2026 | 3.25 | 3.30 | 3.00 | 3.08 | -4.64% | 75,257 |
| Jul 23, 2026 | 3.31 | 3.34 | 3.15 | 3.23 | -3.00% | 97,379 |
| Jul 22, 2026 | 3.29 | 3.40 | 3.21 | 3.33 | -0.89% | 70,693 |
| Jul 21, 2026 | 3.30 | 3.40 | 3.25 | 3.36 | +0.90% | 60,126 |
| Jul 20, 2026 | 3.57 | 3.57 | 3.25 | 3.33 | -8.77% | 131,687 |
| Jul 17, 2026 | 3.61 | 3.65 | 3.50 | 3.65 | -0.27% | 50,358 |
| Jul 16, 2026 | 3.59 | 3.70 | 3.52 | 3.66 | +1.67% | 115,542 |
| Jul 15, 2026 | 3.56 | 3.74 | 3.50 | 3.60 | +0.00% | 87,005 |
| Jul 14, 2026 | 3.51 | 3.77 | 3.48 | 3.60 | +1.69% | 96,808 |
| Jul 13, 2026 | 3.61 | 3.71 | 3.37 | 3.54 | -3.01% | 99,397 |
| Jul 10, 2026 | 3.81 | 3.88 | 3.55 | 3.65 | -6.17% | 127,529 |
| Jul 9, 2026 | 4.07 | 4.22 | 3.84 | 3.89 | -4.89% | 177,657 |
| Jul 8, 2026 | 4.11 | 4.28 | 4.05 | 4.09 | -2.15% | 94,000 |
| Jul 7, 2026 | 4.60 | 4.70 | 4.08 | 4.18 | -9.33% | 166,870 |
| Jul 6, 2026 | 5.09 | 5.10 | 4.51 | 4.61 | -13.99% | 1,741,210 |
| Jul 2, 2026 | 5.40 | 5.57 | 5.14 | 5.36 | +1.52% | 150,841 |
| Jul 1, 2026 | 4.98 | 5.56 | 4.98 | 5.28 | +8.64% | 351,964 |
| Jun 30, 2026 | 4.95 | 5.15 | 4.76 | 4.86 | -7.60% | 274,625 |
| Jun 29, 2026 | 5.97 | 6.14 | 5.02 | 5.26 | -11.74% | 484,589 |
| Jun 26, 2026 | 6.51 | 6.55 | 5.56 | 5.96 | -15.10% | 779,451 |
| Jun 25, 2026 | 8.41 | 8.44 | 6.39 | 7.02 | -24.52% | 1,571,013 |
| Jun 24, 2026 | 6.03 | 9.43 | 6.00 | 9.30 | +51.96% | 13,660,678 |
| Jun 23, 2026 | 6.56 | 7.25 | 5.70 | 6.12 | +3.20% | 9,031,982 |
| Jun 22, 2026 | 7.06 | 7.53 | 5.61 | 5.93 | +9.81% | 15,902,660 |
| Jun 18, 2026 | 6.51 | 6.79 | 4.85 | 5.40 | -15.63% | 5,291,963 |
| Jun 17, 2026 | 4.23 | 9.54 | 3.60 | 6.40 | +200.47% | 152,922,469 |
| Jun 16, 2026 | 2.19 | 2.28 | 2.12 | 2.13 | -2.29% | 96,438 |
| Jun 15, 2026 | 2.44 | 2.49 | 2.17 | 2.18 | -8.79% | 131,018 |
| Jun 12, 2026 | 2.71 | 2.95 | 2.38 | 2.39 | -10.82% | 89,259 |
| Jun 11, 2026 | 2.55 | 2.89 | 2.50 | 2.68 | +5.51% | 165,396 |
| Jun 10, 2026 | 2.79 | 2.90 | 2.41 | 2.54 | -9.61% | 110,541 |
| Jun 9, 2026 | 3.56 | 3.56 | 2.79 | 2.81 | -22.80% | 140,825 |
| Jun 8, 2026 | 4.37 | 4.66 | 3.62 | 3.64 | -16.61% | 108,555 |
| Jun 5, 2026 | 5.41 | 5.41 | 4.34 | 4.37 | -16.38% | 77,203 |
| Jun 4, 2026 | 4.31 | 5.69 | 4.15 | 5.22 | +14.70% | 161,368 |
| Jun 3, 2026 | 3.90 | 4.70 | 3.75 | 4.55 | +9.14% | 120,595 |
| Jun 2, 2026 | 4.78 | 5.37 | 3.87 | 4.17 | -30.88% | 632,725 |
| Jun 1, 2026 | 6.58 | 6.58 | 5.88 | 6.03 | -8.17% | 119,281 |
| May 29, 2026 | 6.75 | 6.87 | 6.37 | 6.57 | -3.99% | 28,121 |
| May 28, 2026 | 6.99 | 7.13 | 6.60 | 6.84 | +1.24% | 20,497 |
| May 27, 2026 | 6.90 | 6.90 | 6.60 | 6.76 | -0.53% | 15,954 |
| May 26, 2026 | 6.75 | 6.88 | 6.60 | 6.79 | -3.62% | 22,502 |
| May 22, 2026 | 7.05 | 7.28 | 6.88 | 7.05 | -0.30% | 17,498 |
| May 21, 2026 | 7.18 | 7.20 | 6.78 | 7.07 | +0.08% | 17,459 |
| May 20, 2026 | 6.87 | 7.18 | 6.54 | 7.07 | +3.29% | 47,364 |
| May 19, 2026 | 6.72 | 7.20 | 6.45 | 6.84 | +3.64% | 49,269 |
| May 18, 2026 | 6.87 | 6.89 | 6.51 | 6.60 | -4.26% | 19,675 |
| May 15, 2026 | 7.20 | 7.20 | 6.65 | 6.89 | -4.65% | 13,458 |
| May 14, 2026 | 7.29 | 7.46 | 6.92 | 7.23 | +1.69% | 13,527 |
| May 13, 2026 | 6.98 | 7.20 | 6.70 | 7.11 | -1.25% | 13,336 |
| May 12, 2026 | 6.90 | 7.41 | 6.83 | 7.20 | +0.00% | 19,725 |
| May 11, 2026 | 7.41 | 7.50 | 6.90 | 7.20 | +0.00% | 17,503 |
| May 8, 2026 | 7.53 | 7.80 | 7.13 | 7.20 | -4.00% | 17,408 |
| May 7, 2026 | 8.01 | 8.06 | 7.20 | 7.50 | -6.02% | 26,280 |
| May 6, 2026 | 8.23 | 8.40 | 7.80 | 7.98 | -6.57% | 21,484 |
| May 5, 2026 | 9.12 | 9.60 | 7.80 | 8.54 | -3.06% | 29,515 |
| May 4, 2026 | 9.08 | 9.60 | 8.80 | 8.81 | -2.52% | 8,266 |
| May 1, 2026 | 8.97 | 9.80 | 8.71 | 9.04 | +5.35% | 17,277 |
| Apr 30, 2026 | 8.10 | 8.99 | 8.09 | 8.58 | +5.89% | 9,090 |
| Apr 29, 2026 | 8.38 | 8.38 | 8.10 | 8.10 | -1.28% | 8,046 |
| Apr 28, 2026 | 8.38 | 8.78 | 7.58 | 8.21 | -3.66% | 40,999 |
| Apr 27, 2026 | 9.00 | 9.00 | 8.40 | 8.52 | +1.39% | 15,624 |
| Apr 24, 2026 | 8.70 | 8.70 | 8.13 | 8.40 | -3.94% | 17,775 |
| Apr 23, 2026 | 9.63 | 9.63 | 8.40 | 8.75 | -18.41% | 62,669 |
| Apr 22, 2026 | 10.50 | 11.07 | 10.26 | 10.72 | +2.11% | 12,540 |
| Apr 21, 2026 | 10.90 | 11.44 | 10.50 | 10.50 | -3.34% | 13,343 |
| Apr 20, 2026 | 10.80 | 11.49 | 10.63 | 10.86 | +0.86% | 14,198 |
| Apr 17, 2026 | 11.10 | 11.10 | 10.50 | 10.77 | -1.16% | 7,255 |
| Apr 16, 2026 | 10.72 | 10.90 | 10.37 | 10.90 | +2.25% | 10,274 |
| Apr 15, 2026 | 10.50 | 10.66 | 10.10 | 10.66 | +0.14% | 6,615 |
| Apr 14, 2026 | 10.08 | 11.07 | 9.85 | 10.64 | +5.13% | 8,659 |
| Apr 13, 2026 | 9.90 | 10.19 | 9.20 | 10.12 | +4.36% | 12,101 |
| Apr 10, 2026 | 10.22 | 10.50 | 9.38 | 9.70 | -4.91% | 8,549 |
| Apr 9, 2026 | 10.20 | 10.80 | 10.08 | 10.20 | +0.71% | 10,258 |
| Apr 8, 2026 | 10.22 | 11.10 | 9.90 | 10.13 | +2.30% | 13,031 |
| Apr 7, 2026 | 9.06 | 11.10 | 9.03 | 9.90 | +9.38% | 44,452 |
| Apr 6, 2026 | 9.27 | 9.62 | 8.98 | 9.05 | +0.57% | 14,940 |
| Apr 2, 2026 | 8.70 | 9.20 | 8.48 | 9.00 | -0.33% | 17,611 |
| Apr 1, 2026 | 9.18 | 9.58 | 8.41 | 9.03 | +0.00% | 26,694 |
| Mar 31, 2026 | 9.42 | 9.65 | 8.40 | 9.03 | +7.31% | 35,549 |
| Mar 30, 2026 | 11.13 | 11.40 | 8.31 | 8.41 | -25.16% | 99,931 |
| Mar 27, 2026 | 12.34 | 12.34 | 11.10 | 11.24 | -3.92% | 28,251 |
| Mar 26, 2026 | 12.90 | 13.80 | 11.40 | 11.70 | -33.66% | 139,060 |
| Mar 25, 2026 | 18.60 | 19.02 | 17.05 | 17.64 | -3.43% | 26,017 |
| Mar 24, 2026 | 18.90 | 19.20 | 17.90 | 18.27 | -4.49% | 15,335 |
| Mar 23, 2026 | 18.21 | 19.20 | 17.46 | 19.13 | +1.45% | 11,897 |
| Mar 20, 2026 | 18.90 | 19.20 | 18.07 | 18.85 | -0.10% | 15,176 |
| Mar 19, 2026 | 18.60 | 19.02 | 18.14 | 18.87 | +4.82% | 11,161 |
| Mar 18, 2026 | 19.35 | 19.50 | 17.40 | 18.00 | -9.76% | 21,078 |
| Mar 17, 2026 | 20.55 | 21.22 | 18.60 | 19.95 | -8.90% | 23,094 |
| Mar 16, 2026 | 20.29 | 22.10 | 18.60 | 21.90 | +5.80% | 19,268 |
| Mar 13, 2026 | 20.85 | 20.97 | 19.53 | 20.70 | +0.16% | 9,036 |
| Mar 12, 2026 | 19.79 | 21.30 | 19.79 | 20.67 | +2.97% | 14,827 |
| Mar 11, 2026 | 19.50 | 20.91 | 18.00 | 20.07 | +8.87% | 43,249 |
| Mar 10, 2026 | 18.60 | 19.41 | 18.30 | 18.43 | +0.26% | 2,835 |
| Mar 9, 2026 | 17.88 | 18.90 | 17.85 | 18.39 | -2.71% | 4,829 |
| Mar 6, 2026 | 20.04 | 20.04 | 18.60 | 18.90 | -3.30% | 4,344 |
| Mar 5, 2026 | 18.91 | 20.10 | 18.91 | 19.55 | +0.03% | 7,987 |
| Mar 4, 2026 | 18.90 | 19.79 | 18.30 | 19.54 | +6.54% | 7,779 |
| Mar 3, 2026 | 18.60 | 19.19 | 18.16 | 18.34 | -3.90% | 2,638 |
| Mar 2, 2026 | 17.97 | 19.44 | 17.70 | 19.08 | +10.09% | 12,981 |
| Feb 27, 2026 | 18.30 | 18.30 | 17.27 | 17.33 | -2.38% | 7,325 |
| Feb 26, 2026 | 18.11 | 18.30 | 17.45 | 17.76 | -1.63% | 4,942 |
| Feb 25, 2026 | 17.45 | 18.40 | 17.45 | 18.05 | +3.55% | 7,186 |
| Feb 24, 2026 | 17.36 | 17.67 | 17.10 | 17.43 | +1.59% | 3,133 |
| Feb 23, 2026 | 17.10 | 17.97 | 16.81 | 17.16 | +0.14% | 5,608 |
| Feb 20, 2026 | 18.00 | 18.00 | 17.10 | 17.14 | -1.45% | 4,397 |
| Feb 19, 2026 | 17.41 | 18.30 | 17.12 | 17.39 | -0.12% | 4,526 |
| Feb 18, 2026 | 17.25 | 18.00 | 17.10 | 17.41 | +2.20% | 3,682 |
| Feb 17, 2026 | 18.00 | 18.00 | 16.80 | 17.03 | -0.39% | 4,839 |
| Feb 13, 2026 | 17.19 | 17.70 | 16.80 | 17.10 | -0.52% | 3,431 |
| Feb 12, 2026 | 18.29 | 18.29 | 17.10 | 17.19 | -3.06% | 6,048 |
| Feb 11, 2026 | 18.31 | 18.74 | 17.70 | 17.73 | -1.81% | 2,195 |
| Feb 10, 2026 | 17.70 | 18.60 | 17.69 | 18.06 | +1.84% | 3,129 |
| Feb 9, 2026 | 17.70 | 18.30 | 17.70 | 17.73 | +0.19% | 9,930 |
| Feb 6, 2026 | 16.92 | 18.00 | 16.92 | 17.70 | +7.04% | 4,439 |
| Feb 5, 2026 | 17.80 | 17.80 | 16.20 | 16.54 | -7.05% | 11,078 |
| Feb 4, 2026 | 18.06 | 18.69 | 17.50 | 17.79 | -2.79% | 9,194 |
| Feb 3, 2026 | 18.54 | 18.90 | 18.05 | 18.30 | -1.04% | 5,783 |
| Feb 2, 2026 | 18.00 | 18.59 | 18.00 | 18.49 | +0.87% | 9,774 |
| Jan 30, 2026 | 18.03 | 19.20 | 18.03 | 18.33 | -0.80% | 3,379 |
| Jan 29, 2026 | 18.90 | 18.97 | 18.00 | 18.48 | -2.22% | 15,569 |
| Jan 28, 2026 | 18.80 | 19.47 | 18.39 | 18.90 | +0.00% | 4,999 |
| Jan 27, 2026 | 19.49 | 19.69 | 18.90 | 18.90 | -3.15% | 6,686 |
| Jan 26, 2026 | 19.50 | 19.94 | 19.30 | 19.52 | +1.01% | 4,758 |
| Jan 23, 2026 | 19.83 | 20.40 | 19.25 | 19.32 | -2.59% | 4,537 |
| Jan 22, 2026 | 19.50 | 20.10 | 19.20 | 19.83 | +2.89% | 10,151 |
| Jan 21, 2026 | 19.86 | 19.86 | 18.82 | 19.27 | +0.30% | 5,674 |
| Jan 20, 2026 | 20.40 | 20.80 | 19.22 | 19.22 | -5.79% | 9,712 |
| Jan 16, 2026 | 20.51 | 21.30 | 19.82 | 20.40 | -0.54% | 7,316 |
| Jan 15, 2026 | 20.70 | 20.70 | 20.10 | 20.51 | +0.74% | 4,672 |
| Jan 14, 2026 | 19.80 | 20.70 | 19.05 | 20.36 | +3.18% | 7,854 |
| Jan 13, 2026 | 20.16 | 20.90 | 19.53 | 19.73 | -2.04% | 6,015 |
| Jan 12, 2026 | 21.90 | 22.20 | 19.95 | 20.14 | -5.46% | 28,144 |
| Jan 9, 2026 | 21.21 | 21.59 | 21.03 | 21.31 | +1.18% | 8,549 |
| Jan 8, 2026 | 20.70 | 21.30 | 20.10 | 21.06 | +2.41% | 8,959 |
| Jan 7, 2026 | 20.61 | 21.00 | 19.96 | 20.57 | +2.85% | 7,582 |
| Jan 6, 2026 | 19.72 | 20.50 | 19.54 | 20.00 | +2.54% | 6,746 |
| Jan 5, 2026 | 19.54 | 20.10 | 18.60 | 19.50 | +3.17% | 7,186 |
| Jan 2, 2026 | 18.30 | 19.74 | 18.05 | 18.90 | +3.26% | 9,936 |
| Dec 31, 2025 | 18.60 | 18.60 | 17.40 | 18.30 | +0.02% | 23,985 |
| Dec 30, 2025 | 18.90 | 19.35 | 18.30 | 18.30 | -6.02% | 27,166 |
| Dec 29, 2025 | 19.50 | 19.98 | 18.90 | 19.47 | -2.33% | 16,458 |
| Dec 26, 2025 | 19.80 | 20.18 | 19.68 | 19.94 | -0.31% | 8,840 |
| Dec 24, 2025 | 19.80 | 20.38 | 19.80 | 20.00 | +1.02% | 8,445 |
| Dec 23, 2025 | 19.66 | 20.11 | 19.65 | 19.80 | +0.72% | 4,976 |
| Dec 22, 2025 | 20.40 | 20.40 | 19.50 | 19.66 | -2.90% | 15,279 |
| Dec 19, 2025 | 19.59 | 20.46 | 19.59 | 20.25 | +1.52% | 9,155 |
| Dec 18, 2025 | 20.40 | 20.93 | 19.80 | 19.94 | -2.24% | 9,564 |
| Dec 17, 2025 | 19.50 | 21.60 | 19.50 | 20.40 | +8.68% | 30,905 |
| Dec 16, 2025 | 19.44 | 19.48 | 18.31 | 18.77 | -2.23% | 12,892 |
| Dec 15, 2025 | 19.81 | 20.10 | 19.20 | 19.20 | -3.64% | 13,140 |
| Dec 12, 2025 | 20.40 | 21.00 | 19.82 | 19.93 | -3.91% | 10,576 |
| Dec 11, 2025 | 21.30 | 21.30 | 20.46 | 20.74 | -3.53% | 10,129 |
| Dec 10, 2025 | 20.88 | 21.50 | 20.43 | 21.50 | +3.11% | 12,987 |
| Dec 9, 2025 | 20.16 | 21.28 | 20.16 | 20.85 | +1.53% | 11,046 |
| Dec 8, 2025 | 20.55 | 20.69 | 20.16 | 20.53 | -0.29% | 7,749 |
| Dec 5, 2025 | 20.86 | 22.03 | 20.40 | 20.59 | +1.10% | 31,818 |
| Dec 4, 2025 | 20.18 | 21.30 | 20.10 | 20.37 | -3.41% | 17,879 |
| Dec 3, 2025 | 21.07 | 21.44 | 20.85 | 21.09 | -0.06% | 4,214 |
| Dec 2, 2025 | 21.60 | 21.60 | 21.02 | 21.10 | -1.65% | 5,530 |
| Dec 1, 2025 | 21.00 | 21.60 | 21.00 | 21.45 | -0.93% | 5,114 |
| Nov 28, 2025 | 21.14 | 21.90 | 21.14 | 21.65 | +3.00% | 7,146 |
| Nov 26, 2025 | 20.48 | 21.60 | 20.48 | 21.02 | +0.18% | 5,215 |
| Nov 25, 2025 | 21.14 | 21.75 | 20.73 | 20.98 | -1.98% | 9,167 |
| Nov 24, 2025 | 19.97 | 21.75 | 19.80 | 21.41 | +8.12% | 13,417 |
| Nov 21, 2025 | 19.17 | 20.57 | 17.70 | 19.80 | +1.69% | 16,415 |
| Nov 20, 2025 | 20.75 | 21.60 | 18.91 | 19.47 | -7.23% | 25,523 |
| Nov 19, 2025 | 22.50 | 22.50 | 20.72 | 20.99 | -3.21% | 16,587 |
| Nov 18, 2025 | 21.38 | 22.36 | 21.00 | 21.68 | +2.00% | 16,936 |
| Nov 17, 2025 | 21.93 | 22.50 | 20.78 | 21.26 | -0.59% | 15,002 |
| Nov 14, 2025 | 20.85 | 21.59 | 20.71 | 21.38 | +0.39% | 8,802 |
| Nov 13, 2025 | 21.30 | 21.45 | 20.73 | 21.30 | +0.31% | 12,504 |
| Nov 12, 2025 | 20.97 | 21.57 | 20.47 | 21.23 | +2.48% | 9,758 |
| Nov 11, 2025 | 20.70 | 21.24 | 19.84 | 20.72 | -4.19% | 17,311 |
| Nov 10, 2025 | 21.00 | 22.05 | 21.00 | 21.63 | +4.61% | 16,445 |
| Nov 7, 2025 | 21.04 | 21.04 | 19.80 | 20.67 | -0.52% | 14,475 |
| Nov 6, 2025 | 21.60 | 21.60 | 20.41 | 20.78 | -2.44% | 13,823 |
| Nov 5, 2025 | 21.60 | 21.91 | 21.05 | 21.30 | -1.95% | 10,104 |
Daily open, high, low, close and volume for IceCure Medical Ltd. Ordinary Shares (ICCM). Showing 249 trading days. Unadjusted prices.