IBEX Historical Prices
IBEX Limited Common Shares · daily open, high, low, close & volume
Trading days
248
Period high
57.92
Period low
25.94
Period change
+61.89%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.87 | 57.92 | 54.30 | 56.92 | +3.74% | 220,373 |
| Nov 12, 2026 | 55.39 | 55.62 | 54.20 | 54.87 | -0.81% | 143,914 |
| Nov 11, 2026 | 51.89 | 55.77 | 51.89 | 55.32 | +5.92% | 173,737 |
| Nov 10, 2026 | 50.67 | 52.29 | 49.99 | 52.23 | +3.88% | 432,803 |
| Nov 9, 2026 | 49.58 | 51.01 | 48.88 | 50.28 | +1.53% | 202,712 |
| Nov 6, 2026 | 44.87 | 49.89 | 41.50 | 49.52 | +15.16% | 414,488 |
| Nov 5, 2026 | 45.33 | 45.34 | 42.70 | 43.00 | -3.80% | 141,569 |
| Nov 4, 2026 | 45.41 | 46.26 | 44.70 | 44.70 | +0.65% | 93,805 |
| Nov 3, 2026 | 44.31 | 45.06 | 42.93 | 44.41 | -0.69% | 142,737 |
| Nov 2, 2026 | 44.73 | 45.28 | 44.45 | 44.72 | -0.02% | 108,442 |
| Oct 30, 2026 | 45.54 | 46.14 | 44.63 | 44.73 | -1.37% | 80,799 |
| Oct 29, 2026 | 45.98 | 46.20 | 45.06 | 45.35 | -0.66% | 54,653 |
| Oct 28, 2026 | 45.87 | 46.45 | 45.19 | 45.65 | -0.63% | 106,951 |
| Oct 27, 2026 | 46.96 | 47.00 | 45.83 | 45.94 | -2.44% | 76,459 |
| Oct 26, 2026 | 47.46 | 48.17 | 46.90 | 47.09 | -0.30% | 91,301 |
| Oct 23, 2026 | 46.88 | 47.48 | 46.40 | 47.23 | +0.62% | 93,359 |
| Oct 22, 2026 | 46.91 | 47.61 | 46.33 | 46.94 | +0.06% | 94,823 |
| Oct 21, 2026 | 46.00 | 46.96 | 46.00 | 46.91 | +1.98% | 71,771 |
| Oct 20, 2026 | 45.95 | 47.00 | 45.71 | 46.00 | +0.68% | 84,089 |
| Oct 19, 2026 | 45.64 | 46.05 | 45.42 | 45.69 | +0.10% | 77,086 |
| Oct 16, 2026 | 46.41 | 47.32 | 45.00 | 45.65 | -0.58% | 80,680 |
| Oct 15, 2026 | 45.25 | 46.21 | 45.25 | 45.91 | +2.59% | 74,360 |
| Oct 14, 2026 | 45.15 | 45.84 | 44.22 | 44.75 | -1.15% | 135,103 |
| Oct 13, 2026 | 45.13 | 45.78 | 45.13 | 45.27 | +1.21% | 76,439 |
| Oct 12, 2026 | 44.66 | 45.30 | 44.64 | 44.73 | +0.47% | 62,864 |
| Oct 9, 2026 | 44.28 | 45.02 | 44.21 | 44.52 | +0.27% | 67,676 |
| Oct 8, 2026 | 43.18 | 44.46 | 43.13 | 44.40 | +2.87% | 72,273 |
| Oct 7, 2026 | 43.06 | 43.68 | 43.06 | 43.16 | -0.07% | 65,114 |
| Oct 6, 2026 | 43.44 | 43.78 | 43.01 | 43.19 | -0.32% | 51,007 |
| Oct 5, 2026 | 43.89 | 44.46 | 43.24 | 43.33 | -0.57% | 77,532 |
| Oct 2, 2026 | 44.50 | 44.61 | 43.33 | 43.58 | -1.58% | 60,857 |
| Oct 1, 2026 | 43.26 | 44.45 | 42.94 | 44.28 | +2.36% | 98,006 |
| Sep 30, 2026 | 43.13 | 43.77 | 42.95 | 43.26 | -0.28% | 120,205 |
| Sep 29, 2026 | 44.30 | 44.79 | 42.94 | 43.38 | -2.14% | 76,478 |
| Sep 28, 2026 | 44.08 | 44.65 | 43.01 | 44.33 | -0.45% | 110,337 |
| Sep 25, 2026 | 43.38 | 45.28 | 42.85 | 44.53 | +3.03% | 208,065 |
| Sep 24, 2026 | 42.86 | 43.36 | 42.55 | 43.22 | +1.31% | 131,657 |
| Sep 23, 2026 | 41.81 | 43.16 | 41.50 | 42.66 | +2.60% | 141,108 |
| Sep 22, 2026 | 40.82 | 41.96 | 40.33 | 41.58 | +2.54% | 145,956 |
| Sep 21, 2026 | 40.36 | 41.06 | 40.05 | 40.55 | +0.87% | 142,027 |
| Sep 18, 2026 | 40.67 | 40.87 | 39.85 | 40.20 | -1.76% | 219,007 |
| Sep 17, 2026 | 40.16 | 41.04 | 39.67 | 40.92 | +1.59% | 167,543 |
| Sep 16, 2026 | 40.51 | 41.00 | 39.10 | 40.28 | -1.27% | 291,945 |
| Sep 15, 2026 | 39.78 | 41.22 | 39.21 | 40.80 | +0.77% | 386,899 |
| Sep 14, 2026 | 40.00 | 41.91 | 39.73 | 40.49 | +1.73% | 212,230 |
| Sep 11, 2026 | 32.26 | 40.00 | 32.00 | 39.80 | +7.45% | 366,184 |
| Sep 9, 2026 | 36.55 | 37.35 | 36.46 | 37.04 | +0.38% | 129,448 |
| Sep 8, 2026 | 38.79 | 38.79 | 36.82 | 36.90 | -5.80% | 134,544 |
| Sep 4, 2026 | 39.06 | 39.19 | 37.74 | 39.17 | -0.61% | 106,274 |
| Sep 3, 2026 | 39.12 | 39.86 | 39.08 | 39.41 | +1.21% | 117,504 |
| Sep 2, 2026 | 38.43 | 38.98 | 38.03 | 38.94 | +1.25% | 105,224 |
| Aug 31, 2026 | 37.76 | 38.84 | 37.34 | 38.46 | +0.89% | 118,677 |
| Aug 28, 2026 | 37.44 | 38.74 | 37.44 | 38.12 | +2.34% | 131,855 |
| Aug 27, 2026 | 36.68 | 37.44 | 36.68 | 37.25 | +1.69% | 86,161 |
| Aug 26, 2026 | 36.95 | 37.17 | 36.50 | 36.63 | -1.51% | 74,194 |
| Aug 25, 2026 | 36.64 | 37.19 | 36.36 | 37.19 | +0.95% | 51,751 |
| Aug 24, 2026 | 36.62 | 37.30 | 36.62 | 36.84 | +0.77% | 93,328 |
| Aug 21, 2026 | 36.31 | 36.97 | 35.98 | 36.56 | +1.19% | 82,953 |
| Aug 20, 2026 | 35.58 | 36.34 | 35.58 | 36.13 | +1.01% | 79,791 |
| Aug 19, 2026 | 35.61 | 36.94 | 34.00 | 35.77 | +0.93% | 97,813 |
| Aug 18, 2026 | 35.20 | 36.04 | 34.99 | 35.44 | +1.87% | 146,240 |
| Aug 17, 2026 | 35.54 | 36.00 | 34.40 | 34.79 | -2.90% | 116,581 |
| Aug 14, 2026 | 36.03 | 36.07 | 35.34 | 35.83 | -0.44% | 80,467 |
| Aug 13, 2026 | 35.49 | 36.31 | 35.12 | 35.99 | +2.45% | 130,658 |
| Aug 12, 2026 | 36.44 | 36.90 | 34.92 | 35.13 | -4.25% | 243,414 |
| Aug 11, 2026 | 37.07 | 37.67 | 36.63 | 36.69 | -0.86% | 99,779 |
| Aug 10, 2026 | 36.86 | 37.28 | 36.67 | 37.01 | -0.64% | 127,817 |
| Aug 7, 2026 | 36.70 | 37.37 | 36.69 | 37.25 | +0.78% | 131,894 |
| Aug 6, 2026 | 36.45 | 37.00 | 36.31 | 36.96 | +1.71% | 108,453 |
| Aug 5, 2026 | 36.57 | 36.57 | 35.78 | 36.34 | +0.22% | 112,411 |
| Aug 4, 2026 | 35.66 | 36.56 | 35.05 | 36.26 | +1.31% | 81,986 |
| Aug 3, 2026 | 35.54 | 36.44 | 34.26 | 35.79 | +1.27% | 111,783 |
| Jul 31, 2026 | 35.45 | 35.45 | 34.72 | 35.34 | -0.35% | 84,745 |
| Jul 30, 2026 | 36.30 | 36.69 | 35.01 | 35.47 | -2.89% | 50,971 |
| Jul 29, 2026 | 35.77 | 37.01 | 35.35 | 36.52 | +1.81% | 112,621 |
| Jul 28, 2026 | 34.95 | 36.67 | 34.95 | 35.87 | +2.84% | 73,853 |
| Jul 27, 2026 | 33.51 | 35.14 | 33.51 | 34.88 | +4.24% | 79,915 |
| Jul 24, 2026 | 32.43 | 33.84 | 32.42 | 33.46 | +3.88% | 64,865 |
| Jul 23, 2026 | 32.86 | 33.06 | 32.10 | 32.21 | -2.69% | 89,100 |
| Jul 22, 2026 | 34.86 | 35.10 | 32.83 | 33.10 | -5.27% | 89,095 |
| Jul 21, 2026 | 34.81 | 35.37 | 34.45 | 34.94 | -0.37% | 98,229 |
| Jul 20, 2026 | 35.40 | 35.78 | 34.99 | 35.07 | -0.90% | 115,126 |
| Jul 17, 2026 | 35.18 | 36.17 | 35.15 | 35.39 | -0.17% | 80,421 |
| Jul 16, 2026 | 34.84 | 35.52 | 34.72 | 35.45 | +2.37% | 114,984 |
| Jul 15, 2026 | 34.14 | 35.34 | 34.10 | 34.63 | +2.30% | 101,337 |
| Jul 14, 2026 | 34.40 | 34.40 | 33.62 | 33.85 | -1.60% | 79,947 |
| Jul 13, 2026 | 33.14 | 34.53 | 33.14 | 34.40 | +3.96% | 81,742 |
| Jul 10, 2026 | 32.87 | 33.17 | 32.66 | 33.09 | +0.73% | 40,735 |
| Jul 9, 2026 | 32.75 | 33.46 | 32.29 | 32.85 | -0.06% | 96,338 |
| Jul 8, 2026 | 32.95 | 33.02 | 31.83 | 32.87 | -1.08% | 69,278 |
| Jul 7, 2026 | 33.23 | 34.05 | 32.97 | 33.23 | +1.87% | 108,625 |
| Jul 6, 2026 | 32.20 | 32.82 | 31.98 | 32.62 | +1.53% | 96,039 |
| Jul 2, 2026 | 31.71 | 32.31 | 31.58 | 32.13 | +1.68% | 78,784 |
| Jul 1, 2026 | 30.49 | 32.00 | 30.14 | 31.60 | +4.05% | 91,066 |
| Jun 30, 2026 | 30.12 | 30.52 | 29.77 | 30.37 | +0.80% | 90,946 |
| Jun 29, 2026 | 30.22 | 30.53 | 29.91 | 30.13 | +0.17% | 83,361 |
| Jun 26, 2026 | 29.24 | 30.28 | 29.20 | 30.08 | +3.33% | 262,910 |
| Jun 25, 2026 | 29.84 | 29.90 | 28.90 | 29.11 | -2.71% | 118,330 |
| Jun 24, 2026 | 29.57 | 30.20 | 29.21 | 29.92 | +1.05% | 94,406 |
| Jun 23, 2026 | 29.50 | 30.14 | 29.21 | 29.61 | +0.44% | 180,662 |
| Jun 22, 2026 | 29.92 | 30.19 | 28.72 | 29.48 | -2.45% | 161,793 |
| Jun 18, 2026 | 30.83 | 30.83 | 29.20 | 30.22 | -0.92% | 257,486 |
| Jun 17, 2026 | 30.92 | 31.50 | 30.05 | 30.50 | -1.96% | 194,523 |
| Jun 16, 2026 | 31.09 | 31.68 | 30.69 | 31.11 | +0.81% | 154,999 |
| Jun 15, 2026 | 31.31 | 31.39 | 30.67 | 30.86 | -0.19% | 84,499 |
| Jun 12, 2026 | 30.74 | 31.39 | 30.64 | 30.92 | +0.65% | 76,485 |
| Jun 11, 2026 | 31.03 | 31.03 | 30.41 | 30.72 | -0.23% | 94,018 |
| Jun 10, 2026 | 30.30 | 30.96 | 30.15 | 30.79 | +1.38% | 104,423 |
| Jun 9, 2026 | 30.44 | 31.36 | 30.23 | 30.37 | -0.30% | 71,902 |
| Jun 8, 2026 | 30.11 | 30.59 | 29.91 | 30.46 | +1.74% | 83,532 |
| Jun 5, 2026 | 29.82 | 30.25 | 29.43 | 29.94 | +0.40% | 115,852 |
| Jun 4, 2026 | 30.10 | 31.04 | 29.70 | 29.82 | -0.73% | 87,922 |
| Jun 3, 2026 | 31.58 | 31.92 | 29.76 | 30.04 | -5.86% | 124,776 |
| Jun 2, 2026 | 31.99 | 32.30 | 31.39 | 31.91 | -0.93% | 75,759 |
| Jun 1, 2026 | 31.64 | 32.37 | 31.64 | 32.21 | +1.80% | 108,489 |
| May 29, 2026 | 31.98 | 32.58 | 31.44 | 31.64 | -0.69% | 75,789 |
| May 28, 2026 | 31.10 | 31.91 | 30.62 | 31.86 | +2.41% | 88,591 |
| May 27, 2026 | 32.11 | 32.58 | 31.05 | 31.11 | -3.45% | 129,077 |
| May 26, 2026 | 32.14 | 32.52 | 31.94 | 32.22 | +0.62% | 95,580 |
| May 22, 2026 | 32.32 | 32.71 | 31.95 | 32.02 | -0.09% | 77,657 |
| May 21, 2026 | 31.08 | 32.05 | 30.01 | 32.05 | +2.69% | 107,641 |
| May 20, 2026 | 30.91 | 31.45 | 30.07 | 31.21 | +0.42% | 99,951 |
| May 19, 2026 | 30.93 | 31.55 | 30.02 | 31.08 | +0.48% | 110,937 |
| May 18, 2026 | 30.69 | 31.29 | 30.55 | 30.93 | +1.21% | 104,261 |
| May 15, 2026 | 29.99 | 30.71 | 29.07 | 30.56 | +1.02% | 155,898 |
| May 14, 2026 | 30.50 | 31.09 | 30.19 | 30.25 | -0.62% | 78,409 |
| May 13, 2026 | 31.40 | 32.02 | 30.10 | 30.44 | -1.87% | 137,451 |
| May 12, 2026 | 32.45 | 32.52 | 30.73 | 31.02 | -4.76% | 153,624 |
| May 11, 2026 | 32.04 | 33.49 | 31.87 | 32.57 | +0.74% | 142,085 |
| May 8, 2026 | 32.63 | 33.00 | 31.22 | 32.33 | -1.31% | 202,633 |
| May 7, 2026 | 30.66 | 33.59 | 29.37 | 32.76 | +16.54% | 223,821 |
| May 6, 2026 | 28.35 | 28.45 | 27.68 | 28.11 | -0.85% | 107,054 |
| May 5, 2026 | 28.03 | 28.52 | 27.73 | 28.35 | +1.58% | 91,860 |
| May 4, 2026 | 28.14 | 30.58 | 27.79 | 27.91 | -1.20% | 65,073 |
| May 1, 2026 | 27.61 | 28.44 | 27.61 | 28.25 | +1.80% | 102,076 |
| Apr 30, 2026 | 27.81 | 27.84 | 27.26 | 27.75 | -0.68% | 109,552 |
| Apr 29, 2026 | 27.99 | 28.50 | 27.52 | 27.94 | -0.75% | 140,044 |
| Apr 28, 2026 | 27.73 | 28.30 | 27.70 | 28.15 | +1.70% | 115,458 |
| Apr 27, 2026 | 28.19 | 28.55 | 27.66 | 27.68 | -2.23% | 110,843 |
| Apr 24, 2026 | 27.71 | 28.41 | 27.50 | 28.31 | +1.94% | 192,681 |
| Apr 23, 2026 | 28.12 | 28.70 | 27.38 | 27.77 | -2.11% | 83,376 |
| Apr 22, 2026 | 28.26 | 28.78 | 28.07 | 28.37 | +1.00% | 78,660 |
| Apr 21, 2026 | 28.69 | 29.07 | 28.04 | 28.09 | -2.26% | 117,443 |
| Apr 20, 2026 | 29.68 | 29.95 | 28.66 | 28.74 | -3.30% | 96,876 |
| Apr 17, 2026 | 30.00 | 30.43 | 29.70 | 29.72 | +0.78% | 98,142 |
| Apr 16, 2026 | 29.00 | 29.50 | 28.93 | 29.49 | +1.58% | 138,347 |
| Apr 15, 2026 | 28.46 | 29.30 | 28.46 | 29.03 | +2.00% | 80,517 |
| Apr 14, 2026 | 28.43 | 28.84 | 28.40 | 28.46 | -0.04% | 124,230 |
| Apr 13, 2026 | 27.37 | 28.47 | 27.35 | 28.47 | +3.56% | 95,273 |
| Apr 10, 2026 | 27.79 | 28.10 | 27.04 | 27.49 | -1.08% | 109,700 |
| Apr 9, 2026 | 27.93 | 27.99 | 27.34 | 27.79 | -0.68% | 78,151 |
| Apr 8, 2026 | 28.52 | 28.91 | 27.68 | 27.98 | +0.72% | 72,152 |
| Apr 7, 2026 | 27.51 | 27.80 | 27.29 | 27.78 | +0.62% | 89,285 |
| Apr 6, 2026 | 27.70 | 27.95 | 27.55 | 27.61 | -0.32% | 89,927 |
| Apr 2, 2026 | 27.13 | 27.75 | 26.69 | 27.70 | +0.54% | 110,935 |
| Apr 1, 2026 | 27.00 | 27.60 | 26.37 | 27.55 | +2.72% | 126,350 |
| Mar 31, 2026 | 26.98 | 27.25 | 26.43 | 26.82 | +0.11% | 156,633 |
| Mar 30, 2026 | 26.54 | 26.93 | 26.09 | 26.79 | +1.48% | 147,854 |
| Mar 27, 2026 | 26.54 | 26.84 | 25.94 | 26.40 | -1.16% | 131,162 |
| Mar 26, 2026 | 26.84 | 27.36 | 26.55 | 26.71 | -0.30% | 131,009 |
| Mar 25, 2026 | 27.27 | 27.45 | 26.32 | 26.79 | -1.29% | 166,416 |
| Mar 24, 2026 | 28.63 | 28.63 | 27.09 | 27.14 | -5.57% | 124,563 |
| Mar 23, 2026 | 28.03 | 28.92 | 28.01 | 28.74 | +2.61% | 312,731 |
| Mar 20, 2026 | 28.62 | 28.62 | 27.93 | 28.01 | -2.13% | 177,184 |
| Mar 19, 2026 | 28.55 | 29.08 | 28.33 | 28.62 | +0.00% | 75,275 |
| Mar 18, 2026 | 28.73 | 29.25 | 28.42 | 28.62 | -1.11% | 85,537 |
| Mar 17, 2026 | 28.71 | 29.82 | 28.71 | 28.94 | +0.31% | 93,114 |
| Mar 16, 2026 | 28.91 | 29.19 | 28.51 | 28.85 | +0.80% | 106,111 |
| Mar 13, 2026 | 28.66 | 28.89 | 28.39 | 28.62 | -0.24% | 108,670 |
| Mar 12, 2026 | 29.05 | 29.54 | 28.44 | 28.69 | -2.08% | 94,461 |
| Mar 11, 2026 | 29.06 | 29.43 | 28.84 | 29.30 | +0.45% | 79,152 |
| Mar 10, 2026 | 29.64 | 29.64 | 28.66 | 29.17 | -2.41% | 90,626 |
| Mar 9, 2026 | 29.80 | 30.28 | 29.42 | 29.89 | -2.06% | 162,487 |
| Mar 6, 2026 | 29.55 | 30.54 | 29.32 | 30.52 | +1.33% | 155,455 |
| Mar 5, 2026 | 29.32 | 30.66 | 29.32 | 30.12 | +1.89% | 116,999 |
| Mar 4, 2026 | 29.04 | 29.74 | 29.04 | 29.56 | +1.79% | 160,152 |
| Mar 3, 2026 | 28.90 | 29.39 | 28.54 | 29.04 | +0.03% | 240,642 |
| Mar 2, 2026 | 28.56 | 29.41 | 28.51 | 29.03 | +0.45% | 110,362 |
| Feb 27, 2026 | 28.59 | 29.14 | 28.36 | 28.90 | -0.89% | 99,944 |
| Feb 26, 2026 | 28.43 | 29.40 | 28.43 | 29.16 | +2.71% | 86,354 |
| Feb 25, 2026 | 27.82 | 28.43 | 27.52 | 28.39 | +2.23% | 80,585 |
| Feb 24, 2026 | 27.67 | 28.31 | 27.47 | 27.77 | +0.00% | 113,546 |
| Feb 23, 2026 | 29.23 | 29.23 | 27.61 | 27.77 | -6.02% | 185,992 |
| Feb 20, 2026 | 29.54 | 29.87 | 28.94 | 29.55 | +0.00% | 111,882 |
| Feb 19, 2026 | 29.57 | 30.05 | 29.03 | 29.55 | -1.43% | 119,382 |
| Feb 18, 2026 | 29.82 | 30.32 | 29.54 | 29.98 | +0.54% | 100,907 |
| Feb 17, 2026 | 30.03 | 30.70 | 29.35 | 29.82 | -0.93% | 175,006 |
| Feb 13, 2026 | 29.76 | 30.40 | 29.10 | 30.10 | +1.01% | 129,923 |
| Feb 12, 2026 | 30.14 | 30.20 | 28.97 | 29.80 | -1.23% | 236,877 |
| Feb 11, 2026 | 31.18 | 31.18 | 29.70 | 30.17 | -3.08% | 350,810 |
| Feb 10, 2026 | 32.58 | 33.62 | 30.59 | 31.13 | -5.15% | 265,956 |
| Feb 9, 2026 | 34.78 | 34.78 | 32.50 | 32.82 | -6.17% | 241,905 |
| Feb 6, 2026 | 37.93 | 39.98 | 33.73 | 34.98 | +2.25% | 339,308 |
| Feb 5, 2026 | 34.53 | 35.00 | 32.53 | 34.21 | -0.75% | 313,530 |
| Feb 4, 2026 | 34.70 | 35.30 | 33.00 | 34.47 | -0.78% | 264,077 |
| Feb 3, 2026 | 38.13 | 38.59 | 34.39 | 34.74 | -8.63% | 139,292 |
| Feb 2, 2026 | 37.26 | 38.54 | 37.26 | 38.02 | +2.20% | 121,951 |
| Jan 30, 2026 | 36.92 | 37.73 | 36.92 | 37.20 | -0.11% | 134,820 |
| Jan 29, 2026 | 36.56 | 37.24 | 35.62 | 37.24 | +2.08% | 149,583 |
| Jan 28, 2026 | 38.07 | 38.51 | 36.40 | 36.48 | -4.10% | 100,489 |
| Jan 27, 2026 | 39.24 | 39.24 | 37.94 | 38.04 | -3.06% | 94,430 |
| Jan 26, 2026 | 38.78 | 40.53 | 38.36 | 39.24 | +1.61% | 215,951 |
| Jan 23, 2026 | 38.46 | 39.00 | 38.06 | 38.62 | -0.28% | 109,322 |
| Jan 22, 2026 | 37.92 | 38.85 | 37.10 | 38.73 | +3.06% | 148,308 |
| Jan 21, 2026 | 37.10 | 38.07 | 37.03 | 37.58 | +1.02% | 173,370 |
| Jan 20, 2026 | 37.75 | 38.51 | 37.02 | 37.20 | -2.26% | 94,646 |
| Jan 16, 2026 | 38.23 | 38.72 | 37.57 | 38.06 | +0.26% | 111,682 |
| Jan 15, 2026 | 37.70 | 38.22 | 37.26 | 37.96 | +0.53% | 86,948 |
| Jan 14, 2026 | 38.17 | 38.80 | 37.57 | 37.76 | -1.10% | 103,399 |
| Jan 13, 2026 | 38.86 | 39.24 | 37.89 | 38.18 | -1.72% | 70,200 |
| Jan 12, 2026 | 37.90 | 39.04 | 37.54 | 38.85 | +1.94% | 78,654 |
| Jan 9, 2026 | 37.99 | 38.46 | 37.32 | 38.11 | +0.29% | 51,842 |
| Jan 8, 2026 | 37.60 | 38.38 | 37.60 | 38.00 | +0.48% | 61,072 |
| Jan 7, 2026 | 37.40 | 38.13 | 37.08 | 37.82 | +0.93% | 107,217 |
| Jan 6, 2026 | 37.27 | 37.53 | 36.49 | 37.47 | +0.46% | 79,284 |
| Jan 5, 2026 | 36.33 | 37.60 | 36.00 | 37.30 | +2.70% | 103,860 |
| Jan 2, 2026 | 38.18 | 38.52 | 36.14 | 36.32 | -4.87% | 105,761 |
| Dec 31, 2025 | 38.69 | 38.73 | 38.11 | 38.18 | -0.83% | 68,878 |
| Dec 30, 2025 | 38.61 | 39.49 | 38.34 | 38.50 | -0.57% | 80,382 |
| Dec 29, 2025 | 38.43 | 39.16 | 38.20 | 38.72 | +0.65% | 92,980 |
| Dec 26, 2025 | 38.79 | 39.10 | 38.35 | 38.47 | -1.23% | 89,304 |
| Dec 24, 2025 | 38.76 | 39.30 | 38.76 | 38.95 | +0.85% | 32,518 |
| Dec 23, 2025 | 38.49 | 39.08 | 38.40 | 38.62 | -0.28% | 80,127 |
| Dec 22, 2025 | 38.39 | 39.50 | 38.39 | 38.73 | +1.89% | 82,940 |
| Dec 19, 2025 | 38.41 | 38.85 | 37.74 | 38.01 | -1.48% | 178,719 |
| Dec 18, 2025 | 38.28 | 38.92 | 38.10 | 38.58 | +2.04% | 91,934 |
| Dec 17, 2025 | 37.76 | 38.38 | 37.60 | 37.81 | -0.16% | 88,714 |
| Dec 16, 2025 | 37.19 | 38.23 | 37.19 | 37.87 | +1.99% | 107,712 |
| Dec 15, 2025 | 37.92 | 38.55 | 37.13 | 37.13 | -1.49% | 94,460 |
| Dec 12, 2025 | 37.17 | 38.61 | 37.14 | 37.69 | +1.51% | 105,039 |
| Dec 11, 2025 | 36.37 | 37.24 | 36.37 | 37.13 | +2.15% | 83,627 |
| Dec 10, 2025 | 35.93 | 36.56 | 35.91 | 36.35 | +1.06% | 52,951 |
| Dec 9, 2025 | 36.08 | 36.54 | 35.95 | 35.97 | -0.80% | 59,237 |
| Dec 8, 2025 | 36.97 | 36.97 | 35.89 | 36.26 | -1.41% | 94,896 |
| Dec 5, 2025 | 36.76 | 36.94 | 36.21 | 36.78 | +0.07% | 75,661 |
| Dec 4, 2025 | 35.25 | 36.93 | 35.25 | 36.76 | +3.74% | 147,006 |
| Dec 3, 2025 | 35.35 | 35.61 | 35.12 | 35.43 | +1.06% | 55,131 |
| Dec 2, 2025 | 35.25 | 35.82 | 34.93 | 35.06 | +0.43% | 63,619 |
| Dec 1, 2025 | 34.87 | 35.45 | 34.65 | 34.91 | -0.80% | 103,086 |
| Nov 28, 2025 | 35.07 | 35.24 | 35.03 | 35.19 | +0.31% | 20,784 |
| Nov 26, 2025 | 35.43 | 35.65 | 34.97 | 35.08 | -0.99% | 72,946 |
| Nov 25, 2025 | 35.33 | 35.61 | 35.21 | 35.43 | +1.03% | 61,646 |
| Nov 24, 2025 | 34.91 | 35.25 | 34.60 | 35.07 | +0.89% | 71,470 |
| Nov 21, 2025 | 33.82 | 35.21 | 33.82 | 34.76 | +2.51% | 79,178 |
| Nov 20, 2025 | 35.50 | 36.00 | 33.79 | 33.91 | -2.84% | 112,528 |
| Nov 19, 2025 | 35.31 | 35.69 | 34.40 | 34.90 | -1.23% | 71,110 |
| Nov 18, 2025 | 35.07 | 35.50 | 34.76 | 35.34 | +0.50% | 88,728 |
| Nov 17, 2025 | 35.65 | 36.40 | 35.00 | 35.16 | -1.87% | 90,471 |
Daily open, high, low, close and volume for IBEX Limited Common Shares (IBEX). Showing 248 trading days. Unadjusted prices.