IAF Historical Prices
abrdn Australia Equity Fund, Inc. · daily open, high, low, close & volume
Trading days
250
Period high
14.54
Period low
11.76
Period change
-6.58%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.21 | 12.39 | 12.21 | 12.35 | +0.24% | 49,328 |
| Nov 12, 2026 | 12.36 | 12.38 | 12.31 | 12.32 | -1.12% | 10,523 |
| Nov 11, 2026 | 12.46 | 12.52 | 12.35 | 12.46 | +0.97% | 11,429 |
| Nov 10, 2026 | 12.34 | 12.45 | 12.32 | 12.34 | -1.63% | 11,345 |
| Nov 9, 2026 | 12.50 | 12.59 | 12.32 | 12.54 | +1.05% | 6,734 |
| Nov 6, 2026 | 12.40 | 12.51 | 12.36 | 12.41 | +0.16% | 6,490 |
| Nov 5, 2026 | 12.60 | 12.62 | 12.33 | 12.39 | -1.86% | 8,123 |
| Nov 4, 2026 | 12.58 | 12.74 | 12.58 | 12.63 | +1.61% | 5,409 |
| Nov 3, 2026 | 12.39 | 12.45 | 12.36 | 12.43 | +0.32% | 9,238 |
| Nov 2, 2026 | 12.50 | 12.63 | 12.39 | 12.39 | -0.88% | 21,963 |
| Oct 30, 2026 | 12.45 | 12.59 | 12.44 | 12.50 | -0.32% | 20,018 |
| Oct 29, 2026 | 12.59 | 12.59 | 12.46 | 12.54 | +0.64% | 16,290 |
| Oct 28, 2026 | 12.51 | 12.60 | 12.45 | 12.46 | -0.16% | 97,310 |
| Oct 27, 2026 | 12.55 | 12.65 | 12.41 | 12.48 | -0.79% | 63,196 |
| Oct 26, 2026 | 12.62 | 12.71 | 12.45 | 12.58 | +0.56% | 13,144 |
| Oct 23, 2026 | 12.54 | 12.58 | 12.38 | 12.51 | -0.32% | 20,695 |
| Oct 22, 2026 | 12.47 | 12.65 | 12.38 | 12.55 | -0.16% | 162,108 |
| Oct 21, 2026 | 12.59 | 12.82 | 12.45 | 12.57 | +0.48% | 145,775 |
| Oct 20, 2026 | 12.63 | 12.69 | 12.48 | 12.51 | -0.87% | 45,268 |
| Oct 19, 2026 | 12.37 | 12.63 | 12.37 | 12.62 | +0.96% | 67,616 |
| Oct 16, 2026 | 12.48 | 12.50 | 12.35 | 12.50 | +0.56% | 120,855 |
| Oct 15, 2026 | 12.49 | 12.62 | 12.36 | 12.43 | +0.49% | 27,466 |
| Oct 14, 2026 | 12.52 | 12.55 | 12.37 | 12.37 | -2.14% | 12,737 |
| Oct 13, 2026 | 12.65 | 12.74 | 12.48 | 12.64 | +0.40% | 29,230 |
| Oct 12, 2026 | 12.54 | 12.66 | 12.53 | 12.59 | +0.48% | 48,164 |
| Oct 9, 2026 | 12.64 | 12.73 | 12.46 | 12.53 | -0.16% | 19,400 |
| Oct 8, 2026 | 12.42 | 12.55 | 12.41 | 12.55 | +0.97% | 22,733 |
| Oct 7, 2026 | 12.35 | 12.45 | 12.32 | 12.43 | -0.24% | 14,368 |
| Oct 6, 2026 | 12.39 | 12.59 | 12.33 | 12.46 | +0.65% | 46,358 |
| Oct 5, 2026 | 12.36 | 12.38 | 12.31 | 12.38 | -0.08% | 28,672 |
| Oct 2, 2026 | 12.36 | 12.53 | 12.31 | 12.39 | +0.73% | 14,270 |
| Oct 1, 2026 | 12.44 | 12.44 | 12.20 | 12.30 | -1.76% | 27,935 |
| Sep 30, 2026 | 12.59 | 12.69 | 12.52 | 12.52 | +0.00% | 29,017 |
| Sep 29, 2026 | 12.61 | 12.62 | 12.51 | 12.52 | -1.26% | 13,740 |
| Sep 28, 2026 | 12.68 | 12.68 | 12.59 | 12.68 | +0.48% | 17,291 |
| Sep 25, 2026 | 12.67 | 12.74 | 12.59 | 12.62 | -0.55% | 23,518 |
| Sep 24, 2026 | 12.67 | 12.72 | 12.52 | 12.69 | +0.08% | 31,544 |
| Sep 23, 2026 | 12.78 | 12.78 | 12.65 | 12.68 | -1.93% | 29,956 |
| Sep 22, 2026 | 12.85 | 13.01 | 12.85 | 12.93 | -0.39% | 29,351 |
| Sep 21, 2026 | 12.95 | 13.00 | 12.90 | 12.98 | +1.25% | 14,727 |
| Sep 18, 2026 | 12.78 | 12.87 | 12.74 | 12.82 | -0.12% | 15,507 |
| Sep 17, 2026 | 12.86 | 12.92 | 12.76 | 12.84 | +1.14% | 13,125 |
| Sep 16, 2026 | 12.80 | 12.85 | 12.64 | 12.69 | -0.47% | 14,930 |
| Sep 15, 2026 | 12.86 | 12.96 | 12.75 | 12.75 | -1.16% | 23,318 |
| Sep 14, 2026 | 12.94 | 13.06 | 12.83 | 12.90 | -0.46% | 13,657 |
| Sep 11, 2026 | 13.03 | 13.05 | 12.93 | 12.96 | +0.15% | 9,711 |
| Sep 10, 2026 | 12.94 | 13.15 | 12.87 | 12.94 | -1.30% | 18,277 |
| Sep 9, 2026 | 13.10 | 13.15 | 13.04 | 13.11 | -0.30% | 34,121 |
| Sep 8, 2026 | 13.11 | 13.35 | 13.11 | 13.15 | -0.83% | 19,070 |
| Sep 4, 2026 | 13.39 | 13.39 | 13.15 | 13.26 | -1.27% | 19,466 |
| Sep 3, 2026 | 13.39 | 13.45 | 13.31 | 13.43 | +0.60% | 14,921 |
| Sep 2, 2026 | 13.27 | 13.35 | 13.25 | 13.35 | +0.23% | 5,902 |
| Aug 31, 2026 | 13.39 | 13.47 | 13.32 | 13.32 | -1.11% | 10,930 |
| Aug 28, 2026 | 13.44 | 13.47 | 13.28 | 13.47 | +0.30% | 48,772 |
| Aug 27, 2026 | 13.37 | 13.43 | 13.31 | 13.43 | -0.30% | 14,753 |
| Aug 26, 2026 | 13.38 | 13.47 | 13.35 | 13.47 | +0.60% | 26,708 |
| Aug 25, 2026 | 13.24 | 13.39 | 13.24 | 13.39 | +1.36% | 19,173 |
| Aug 24, 2026 | 13.09 | 13.22 | 13.09 | 13.21 | -1.78% | 41,654 |
| Aug 21, 2026 | 13.34 | 13.45 | 13.32 | 13.45 | +1.59% | 18,500 |
| Aug 20, 2026 | 13.26 | 13.37 | 13.17 | 13.24 | -0.49% | 29,797 |
| Aug 19, 2026 | 13.30 | 13.35 | 13.21 | 13.30 | +0.64% | 17,747 |
| Aug 18, 2026 | 13.18 | 13.24 | 13.14 | 13.22 | -0.08% | 10,264 |
| Aug 17, 2026 | 13.21 | 13.25 | 13.15 | 13.23 | +0.30% | 19,893 |
| Aug 14, 2026 | 13.15 | 13.25 | 13.15 | 13.19 | -0.38% | 14,970 |
| Aug 13, 2026 | 13.30 | 13.30 | 13.22 | 13.24 | -0.53% | 14,218 |
| Aug 12, 2026 | 13.34 | 13.35 | 13.21 | 13.31 | -0.15% | 14,135 |
| Aug 11, 2026 | 13.31 | 13.35 | 13.29 | 13.33 | +0.60% | 11,203 |
| Aug 10, 2026 | 13.18 | 13.29 | 13.15 | 13.25 | -0.38% | 20,737 |
| Aug 7, 2026 | 13.25 | 13.31 | 13.20 | 13.30 | +0.76% | 19,269 |
| Aug 6, 2026 | 13.20 | 13.31 | 13.08 | 13.20 | +0.27% | 18,657 |
| Aug 5, 2026 | 13.17 | 13.31 | 13.08 | 13.16 | +0.50% | 17,142 |
| Aug 4, 2026 | 12.95 | 13.12 | 12.91 | 13.10 | +2.42% | 18,454 |
| Aug 3, 2026 | 12.81 | 12.96 | 12.78 | 12.79 | +0.08% | 13,627 |
| Jul 31, 2026 | 12.77 | 12.85 | 12.68 | 12.78 | -0.85% | 25,755 |
| Jul 30, 2026 | 12.80 | 12.95 | 12.80 | 12.89 | +1.70% | 10,044 |
| Jul 29, 2026 | 12.71 | 13.00 | 12.57 | 12.68 | -0.28% | 16,167 |
| Jul 28, 2026 | 12.59 | 12.76 | 12.59 | 12.71 | +1.11% | 17,043 |
| Jul 27, 2026 | 12.59 | 12.61 | 12.49 | 12.57 | +0.64% | 5,047 |
| Jul 24, 2026 | 12.52 | 12.56 | 12.47 | 12.49 | +0.93% | 12,372 |
| Jul 23, 2026 | 12.38 | 12.43 | 12.33 | 12.38 | -1.39% | 3,888 |
| Jul 22, 2026 | 12.60 | 12.66 | 12.55 | 12.55 | -0.32% | 9,343 |
| Jul 21, 2026 | 12.51 | 12.59 | 12.39 | 12.59 | +0.64% | 12,117 |
| Jul 20, 2026 | 12.51 | 12.63 | 12.44 | 12.51 | +0.08% | 13,805 |
| Jul 17, 2026 | 12.46 | 12.58 | 12.36 | 12.50 | -0.16% | 33,347 |
| Jul 16, 2026 | 12.64 | 12.64 | 12.50 | 12.52 | -1.07% | 7,864 |
| Jul 15, 2026 | 12.62 | 12.67 | 12.56 | 12.65 | +0.60% | 5,393 |
| Jul 14, 2026 | 12.54 | 12.67 | 12.54 | 12.58 | +1.08% | 6,859 |
| Jul 13, 2026 | 12.53 | 12.57 | 12.45 | 12.45 | -0.60% | 4,526 |
| Jul 10, 2026 | 12.45 | 12.54 | 12.45 | 12.52 | +1.05% | 7,029 |
| Jul 9, 2026 | 12.34 | 12.39 | 12.29 | 12.39 | +0.32% | 10,260 |
| Jul 8, 2026 | 12.38 | 12.59 | 12.22 | 12.35 | -0.60% | 16,774 |
| Jul 7, 2026 | 12.46 | 12.57 | 12.43 | 12.43 | -0.20% | 8,343 |
| Jul 6, 2026 | 12.44 | 12.45 | 12.37 | 12.45 | +0.57% | 9,118 |
| Jul 2, 2026 | 12.38 | 12.59 | 12.24 | 12.38 | +1.14% | 54,596 |
| Jul 1, 2026 | 12.27 | 12.36 | 12.23 | 12.24 | -1.13% | 22,730 |
| Jun 30, 2026 | 12.28 | 12.39 | 12.28 | 12.38 | +0.81% | 13,328 |
| Jun 29, 2026 | 12.32 | 12.37 | 12.22 | 12.28 | -0.04% | 16,139 |
| Jun 26, 2026 | 12.21 | 12.34 | 12.21 | 12.29 | +0.37% | 13,020 |
| Jun 25, 2026 | 12.33 | 12.34 | 12.24 | 12.24 | -1.13% | 15,312 |
| Jun 24, 2026 | 12.35 | 12.38 | 12.24 | 12.38 | +0.08% | 34,489 |
| Jun 23, 2026 | 12.29 | 12.44 | 12.21 | 12.37 | +0.16% | 20,578 |
| Jun 22, 2026 | 12.52 | 12.52 | 12.35 | 12.35 | -1.91% | 18,900 |
| Jun 18, 2026 | 12.57 | 13.20 | 12.46 | 12.59 | +0.88% | 18,912 |
| Jun 17, 2026 | 12.55 | 12.70 | 12.48 | 12.48 | -2.12% | 11,253 |
| Jun 16, 2026 | 12.60 | 12.75 | 12.45 | 12.75 | +2.00% | 33,707 |
| Jun 15, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | +0.73% | 23,514 |
| Jun 12, 2026 | 12.30 | 12.50 | 12.30 | 12.41 | +1.31% | 25,589 |
| Jun 11, 2026 | 12.10 | 12.25 | 12.01 | 12.25 | +1.41% | 43,789 |
| Jun 10, 2026 | 12.13 | 12.24 | 12.03 | 12.08 | +0.17% | 20,789 |
| Jun 9, 2026 | 12.23 | 12.26 | 12.00 | 12.06 | +0.08% | 35,069 |
| Jun 8, 2026 | 12.13 | 12.30 | 12.05 | 12.05 | -0.22% | 11,510 |
| Jun 5, 2026 | 12.42 | 12.42 | 12.07 | 12.08 | -3.46% | 40,505 |
| Jun 4, 2026 | 12.69 | 12.77 | 12.51 | 12.51 | -1.26% | 21,159 |
| Jun 3, 2026 | 12.74 | 12.74 | 12.67 | 12.67 | -0.81% | 8,884 |
| Jun 2, 2026 | 12.75 | 12.84 | 12.75 | 12.77 | +0.89% | 14,301 |
| Jun 1, 2026 | 12.84 | 12.85 | 12.61 | 12.66 | -1.56% | 24,153 |
| May 29, 2026 | 12.79 | 12.91 | 12.70 | 12.86 | +0.94% | 12,934 |
| May 28, 2026 | 12.51 | 12.74 | 12.50 | 12.74 | +1.84% | 8,640 |
| May 27, 2026 | 12.56 | 12.62 | 12.51 | 12.51 | -0.48% | 12,496 |
| May 26, 2026 | 12.58 | 12.62 | 12.51 | 12.57 | +0.24% | 17,495 |
| May 22, 2026 | 12.63 | 12.63 | 12.44 | 12.54 | -0.79% | 10,448 |
| May 21, 2026 | 12.49 | 12.69 | 12.40 | 12.64 | -1.94% | 14,502 |
| May 20, 2026 | 12.79 | 12.95 | 12.77 | 12.89 | +1.10% | 95,258 |
| May 19, 2026 | 12.69 | 12.83 | 12.64 | 12.75 | -0.23% | 23,493 |
| May 18, 2026 | 12.91 | 12.91 | 12.69 | 12.78 | -1.31% | 34,922 |
| May 15, 2026 | 12.77 | 12.95 | 12.65 | 12.95 | -0.96% | 15,596 |
| May 14, 2026 | 12.99 | 13.10 | 12.95 | 13.07 | +1.59% | 13,517 |
| May 13, 2026 | 12.87 | 12.95 | 12.83 | 12.87 | -0.46% | 16,173 |
| May 12, 2026 | 12.97 | 12.97 | 12.61 | 12.93 | -0.92% | 9,336 |
| May 11, 2026 | 12.98 | 13.13 | 12.98 | 13.05 | +0.54% | 14,202 |
| May 8, 2026 | 13.07 | 13.19 | 12.93 | 12.98 | -0.08% | 8,312 |
| May 7, 2026 | 13.23 | 13.23 | 12.92 | 12.99 | -1.59% | 26,288 |
| May 6, 2026 | 13.04 | 13.24 | 12.93 | 13.20 | +2.80% | 19,201 |
| May 5, 2026 | 12.77 | 12.85 | 12.75 | 12.84 | +1.50% | 8,088 |
| May 4, 2026 | 12.75 | 12.75 | 12.55 | 12.65 | -1.86% | 16,378 |
| May 1, 2026 | 12.85 | 12.95 | 12.81 | 12.89 | -0.31% | 22,518 |
| Apr 30, 2026 | 12.63 | 13.01 | 12.63 | 12.93 | +3.98% | 21,812 |
| Apr 29, 2026 | 12.51 | 12.75 | 12.38 | 12.44 | -1.31% | 23,588 |
| Apr 28, 2026 | 12.64 | 12.66 | 12.53 | 12.60 | -1.02% | 9,348 |
| Apr 27, 2026 | 12.70 | 13.01 | 12.66 | 12.73 | +0.47% | 4,305 |
| Apr 24, 2026 | 12.69 | 12.73 | 12.65 | 12.67 | +0.00% | 4,149 |
| Apr 23, 2026 | 12.82 | 12.85 | 12.67 | 12.67 | -1.55% | 15,575 |
| Apr 22, 2026 | 12.98 | 12.98 | 12.87 | 12.87 | -1.15% | 9,865 |
| Apr 21, 2026 | 13.10 | 13.14 | 12.92 | 13.02 | -0.69% | 27,719 |
| Apr 20, 2026 | 13.14 | 13.17 | 13.10 | 13.11 | -0.76% | 14,734 |
| Apr 17, 2026 | 13.17 | 13.41 | 13.17 | 13.21 | +1.30% | 13,499 |
| Apr 16, 2026 | 13.14 | 13.37 | 13.00 | 13.04 | -0.61% | 12,166 |
| Apr 15, 2026 | 13.04 | 13.24 | 13.04 | 13.12 | +0.08% | 9,701 |
| Apr 14, 2026 | 13.03 | 13.76 | 13.03 | 13.11 | +0.92% | 26,779 |
| Apr 13, 2026 | 12.69 | 12.99 | 12.59 | 12.99 | +1.01% | 7,590 |
| Apr 10, 2026 | 12.89 | 12.89 | 12.72 | 12.86 | +0.39% | 72,212 |
| Apr 9, 2026 | 12.62 | 12.86 | 12.61 | 12.81 | +1.26% | 82,388 |
| Apr 8, 2026 | 12.77 | 12.82 | 12.59 | 12.65 | +2.72% | 34,270 |
| Apr 7, 2026 | 12.25 | 12.37 | 12.25 | 12.31 | +0.12% | 108,699 |
| Apr 6, 2026 | 12.25 | 12.34 | 12.21 | 12.30 | +0.49% | 33,857 |
| Apr 2, 2026 | 12.14 | 12.27 | 12.11 | 12.24 | +0.08% | 55,914 |
| Apr 1, 2026 | 12.35 | 12.39 | 12.20 | 12.23 | +0.91% | 40,735 |
| Mar 31, 2026 | 11.95 | 12.16 | 11.95 | 12.12 | +1.85% | 62,225 |
| Mar 30, 2026 | 11.85 | 12.06 | 11.76 | 11.90 | +0.59% | 50,719 |
| Mar 27, 2026 | 11.86 | 11.96 | 11.78 | 11.83 | -0.42% | 33,812 |
| Mar 26, 2026 | 11.98 | 12.05 | 11.85 | 11.88 | -1.74% | 45,316 |
| Mar 25, 2026 | 12.04 | 12.18 | 12.04 | 12.09 | +2.20% | 36,224 |
| Mar 24, 2026 | 11.85 | 12.09 | 11.78 | 11.83 | -1.42% | 102,807 |
| Mar 23, 2026 | 12.16 | 12.41 | 12.00 | 12.00 | +0.42% | 70,818 |
| Mar 20, 2026 | 12.32 | 12.50 | 11.94 | 11.95 | -3.94% | 116,034 |
| Mar 19, 2026 | 12.42 | 12.58 | 12.34 | 12.44 | -0.48% | 73,541 |
| Mar 18, 2026 | 12.64 | 12.76 | 12.50 | 12.50 | -1.88% | 95,185 |
| Mar 17, 2026 | 12.93 | 12.95 | 12.74 | 12.74 | -0.78% | 30,438 |
| Mar 16, 2026 | 12.82 | 13.19 | 12.80 | 12.84 | +1.34% | 35,995 |
| Mar 13, 2026 | 12.71 | 12.93 | 12.64 | 12.67 | -0.39% | 58,546 |
| Mar 12, 2026 | 12.88 | 13.24 | 12.72 | 12.72 | -2.00% | 23,689 |
| Mar 11, 2026 | 13.02 | 13.30 | 12.97 | 12.98 | +0.39% | 19,760 |
| Mar 10, 2026 | 12.95 | 13.28 | 12.93 | 12.93 | -0.15% | 29,175 |
| Mar 9, 2026 | 12.67 | 12.98 | 12.65 | 12.95 | +1.25% | 26,050 |
| Mar 6, 2026 | 12.85 | 12.98 | 12.72 | 12.79 | -1.62% | 58,196 |
| Mar 5, 2026 | 13.17 | 13.20 | 12.88 | 13.00 | -2.69% | 52,357 |
| Mar 4, 2026 | 13.44 | 13.44 | 13.29 | 13.36 | -0.74% | 53,919 |
| Mar 3, 2026 | 13.32 | 13.63 | 13.05 | 13.46 | -2.18% | 60,939 |
| Mar 2, 2026 | 13.70 | 13.81 | 13.64 | 13.76 | -0.51% | 34,239 |
| Feb 27, 2026 | 13.95 | 14.02 | 13.83 | 13.83 | -1.21% | 30,826 |
| Feb 26, 2026 | 14.11 | 14.11 | 13.95 | 14.00 | -0.50% | 13,776 |
| Feb 25, 2026 | 14.06 | 14.12 | 13.95 | 14.07 | +1.30% | 27,905 |
| Feb 24, 2026 | 13.86 | 14.05 | 13.81 | 13.89 | +0.00% | 17,763 |
| Feb 23, 2026 | 13.97 | 13.97 | 13.88 | 13.89 | -1.00% | 22,063 |
| Feb 20, 2026 | 13.89 | 14.07 | 13.79 | 14.03 | -1.41% | 23,226 |
| Feb 19, 2026 | 14.14 | 14.37 | 14.14 | 14.23 | +0.29% | 18,211 |
| Feb 18, 2026 | 14.24 | 14.30 | 14.15 | 14.19 | -0.01% | 30,337 |
| Feb 17, 2026 | 14.20 | 14.22 | 14.01 | 14.19 | +0.00% | 32,107 |
| Feb 13, 2026 | 14.11 | 14.31 | 14.11 | 14.19 | -0.56% | 15,024 |
| Feb 12, 2026 | 14.54 | 14.54 | 14.11 | 14.27 | -1.45% | 24,770 |
| Feb 11, 2026 | 14.54 | 14.54 | 14.29 | 14.48 | +2.04% | 57,556 |
| Feb 10, 2026 | 14.33 | 14.38 | 14.19 | 14.19 | -0.77% | 19,282 |
| Feb 9, 2026 | 13.96 | 14.36 | 13.96 | 14.30 | +2.44% | 44,113 |
| Feb 6, 2026 | 13.91 | 13.96 | 13.63 | 13.96 | +1.38% | 8,667 |
| Feb 5, 2026 | 14.04 | 14.04 | 13.76 | 13.77 | -3.23% | 28,618 |
| Feb 4, 2026 | 14.27 | 14.38 | 14.19 | 14.23 | +0.00% | 18,793 |
| Feb 3, 2026 | 13.99 | 14.23 | 13.85 | 14.23 | +1.93% | 53,202 |
| Feb 2, 2026 | 14.00 | 14.17 | 13.91 | 13.96 | -0.07% | 16,814 |
| Jan 30, 2026 | 14.20 | 14.20 | 13.89 | 13.97 | -2.72% | 9,011 |
| Jan 29, 2026 | 14.28 | 14.36 | 14.22 | 14.36 | +1.20% | 137,075 |
| Jan 28, 2026 | 14.04 | 14.19 | 14.03 | 14.19 | +0.50% | 24,181 |
| Jan 27, 2026 | 13.84 | 14.12 | 13.84 | 14.12 | +2.32% | 54,429 |
| Jan 26, 2026 | 13.75 | 13.85 | 13.68 | 13.80 | +1.25% | 18,561 |
| Jan 23, 2026 | 13.41 | 13.72 | 13.41 | 13.63 | +1.49% | 16,920 |
| Jan 22, 2026 | 13.35 | 13.43 | 13.29 | 13.43 | +1.28% | 6,319 |
| Jan 21, 2026 | 13.19 | 13.29 | 13.19 | 13.26 | +0.99% | 14,300 |
| Jan 20, 2026 | 13.15 | 13.18 | 13.11 | 13.13 | -0.98% | 26,526 |
| Jan 16, 2026 | 13.19 | 13.31 | 13.15 | 13.26 | +0.53% | 44,657 |
| Jan 15, 2026 | 13.19 | 13.23 | 13.08 | 13.19 | +0.00% | 26,925 |
| Jan 14, 2026 | 13.07 | 13.35 | 13.07 | 13.19 | +1.07% | 21,290 |
| Jan 13, 2026 | 12.98 | 13.12 | 12.98 | 13.05 | +0.77% | 31,367 |
| Jan 12, 2026 | 12.95 | 12.98 | 12.85 | 12.95 | +0.00% | 15,798 |
| Jan 9, 2026 | 12.94 | 13.02 | 12.89 | 12.95 | -0.08% | 14,175 |
| Jan 8, 2026 | 12.95 | 12.99 | 12.91 | 12.96 | -0.38% | 14,861 |
| Jan 7, 2026 | 12.90 | 13.15 | 12.90 | 13.01 | +0.39% | 13,392 |
| Jan 6, 2026 | 12.80 | 12.96 | 12.78 | 12.96 | -0.31% | 20,773 |
| Jan 5, 2026 | 12.85 | 13.12 | 12.72 | 13.00 | +0.39% | 29,684 |
| Jan 2, 2026 | 13.08 | 13.08 | 12.90 | 12.95 | +0.23% | 23,338 |
| Dec 31, 2025 | 12.99 | 13.01 | 12.92 | 12.92 | -0.92% | 19,867 |
| Dec 30, 2025 | 13.04 | 13.05 | 13.03 | 13.04 | -0.08% | 19,350 |
| Dec 29, 2025 | 13.02 | 13.09 | 13.02 | 13.05 | -0.68% | 15,755 |
| Dec 26, 2025 | 13.01 | 13.14 | 13.01 | 13.14 | +0.77% | 11,628 |
| Dec 24, 2025 | 13.03 | 13.09 | 12.99 | 13.04 | +0.15% | 8,394 |
| Dec 23, 2025 | 12.98 | 13.19 | 12.93 | 13.02 | +1.72% | 33,644 |
| Dec 22, 2025 | 12.83 | 12.87 | 12.78 | 12.80 | +0.08% | 12,835 |
| Dec 19, 2025 | 12.77 | 12.87 | 12.74 | 12.79 | -0.23% | 11,036 |
| Dec 18, 2025 | 12.94 | 13.01 | 12.78 | 12.82 | -0.23% | 13,093 |
| Dec 17, 2025 | 12.94 | 12.94 | 12.80 | 12.85 | -1.61% | 10,058 |
| Dec 16, 2025 | 12.79 | 13.06 | 12.69 | 13.06 | +2.11% | 26,632 |
| Dec 15, 2025 | 12.83 | 12.86 | 12.73 | 12.79 | -0.16% | 23,586 |
| Dec 12, 2025 | 12.84 | 12.94 | 12.78 | 12.81 | +0.08% | 20,536 |
| Dec 11, 2025 | 12.78 | 12.80 | 12.72 | 12.80 | -0.08% | 35,763 |
| Dec 10, 2025 | 12.68 | 12.83 | 12.66 | 12.81 | +0.95% | 9,397 |
| Dec 9, 2025 | 12.67 | 12.70 | 12.62 | 12.69 | +0.32% | 13,793 |
| Dec 8, 2025 | 12.74 | 12.74 | 12.61 | 12.65 | -0.39% | 10,457 |
| Dec 5, 2025 | 12.65 | 12.75 | 12.65 | 12.70 | +0.16% | 16,557 |
| Dec 4, 2025 | 12.73 | 12.73 | 12.62 | 12.68 | -0.16% | 27,744 |
| Dec 3, 2025 | 12.59 | 12.70 | 12.58 | 12.70 | +0.87% | 10,630 |
| Dec 2, 2025 | 12.51 | 12.60 | 12.48 | 12.59 | +0.64% | 7,069 |
| Dec 1, 2025 | 12.60 | 12.64 | 12.51 | 12.51 | -0.95% | 38,291 |
| Nov 28, 2025 | 12.68 | 12.68 | 12.60 | 12.63 | -0.24% | 21,582 |
| Nov 26, 2025 | 12.56 | 12.66 | 12.54 | 12.66 | +1.12% | 19,957 |
| Nov 25, 2025 | 12.46 | 12.58 | 12.32 | 12.52 | +0.48% | 8,118 |
| Nov 24, 2025 | 12.44 | 12.52 | 12.38 | 12.46 | -0.00% | 14,199 |
| Nov 21, 2025 | 12.39 | 12.47 | 12.26 | 12.46 | -1.65% | 10,921 |
| Nov 20, 2025 | 12.93 | 13.00 | 12.67 | 12.67 | -1.32% | 15,326 |
| Nov 19, 2025 | 12.60 | 12.85 | 12.60 | 12.84 | +1.42% | 13,284 |
| Nov 18, 2025 | 12.77 | 13.15 | 12.66 | 12.66 | -1.86% | 17,690 |
| Nov 17, 2025 | 13.15 | 13.24 | 12.84 | 12.90 | -2.42% | 32,555 |
| Nov 14, 2025 | 13.27 | 13.42 | 13.20 | 13.22 | -0.75% | 14,345 |
Daily open, high, low, close and volume for abrdn Australia Equity Fund, Inc. (IAF). Showing 250 trading days. Unadjusted prices.