HYI Historical Prices
Western Asset High Yield Opportunity Fund Inc. · daily open, high, low, close & volume
Trading days
248
Period high
11.45
Period low
9.42
Period change
-16.21%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 9.58 | 9.59 | 9.52 | 9.56 | -0.31% | 267,906 |
| Oct 27, 2026 | 9.47 | 9.60 | 9.43 | 9.59 | +1.05% | 161,744 |
| Oct 26, 2026 | 9.52 | 9.63 | 9.45 | 9.49 | -0.32% | 181,963 |
| Oct 23, 2026 | 9.56 | 9.58 | 9.42 | 9.52 | -1.35% | 40,138 |
| Oct 22, 2026 | 9.64 | 9.66 | 9.62 | 9.65 | +0.21% | 34,230 |
| Oct 21, 2026 | 9.65 | 9.70 | 9.61 | 9.63 | -0.10% | 41,835 |
| Oct 20, 2026 | 9.70 | 9.70 | 9.58 | 9.64 | -0.62% | 130,375 |
| Oct 19, 2026 | 9.69 | 9.72 | 9.68 | 9.70 | +0.21% | 46,588 |
| Oct 16, 2026 | 9.68 | 9.70 | 9.65 | 9.68 | +0.00% | 34,876 |
| Oct 15, 2026 | 9.62 | 9.70 | 9.59 | 9.68 | +0.73% | 42,402 |
| Oct 14, 2026 | 9.68 | 9.68 | 9.60 | 9.61 | -0.72% | 67,813 |
| Oct 13, 2026 | 9.72 | 9.74 | 9.66 | 9.68 | -0.51% | 52,107 |
| Oct 12, 2026 | 9.72 | 9.75 | 9.71 | 9.73 | -0.21% | 33,860 |
| Oct 9, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | +0.41% | 31,231 |
| Oct 8, 2026 | 9.72 | 9.72 | 9.65 | 9.71 | -0.15% | 31,402 |
| Oct 7, 2026 | 9.77 | 9.77 | 9.72 | 9.72 | -0.56% | 39,514 |
| Oct 6, 2026 | 9.74 | 9.80 | 9.71 | 9.78 | +0.93% | 50,175 |
| Oct 5, 2026 | 9.78 | 9.81 | 9.61 | 9.69 | -0.92% | 89,822 |
| Oct 2, 2026 | 9.85 | 9.90 | 9.77 | 9.78 | -1.11% | 168,164 |
| Oct 1, 2026 | 9.88 | 9.89 | 9.72 | 9.89 | +0.30% | 51,162 |
| Sep 30, 2026 | 9.86 | 9.93 | 9.86 | 9.86 | +0.10% | 68,322 |
| Sep 29, 2026 | 9.87 | 9.94 | 9.79 | 9.85 | +0.20% | 105,591 |
| Sep 28, 2026 | 9.85 | 9.87 | 9.80 | 9.83 | -0.61% | 50,672 |
| Sep 25, 2026 | 9.81 | 9.92 | 9.72 | 9.89 | +0.82% | 99,127 |
| Sep 24, 2026 | 9.95 | 9.99 | 9.81 | 9.81 | -1.51% | 58,917 |
| Sep 23, 2026 | 10.07 | 10.07 | 9.95 | 9.96 | -1.78% | 37,845 |
| Sep 22, 2026 | 10.15 | 10.18 | 10.11 | 10.14 | -0.20% | 61,361 |
| Sep 21, 2026 | 10.19 | 10.21 | 10.14 | 10.16 | +0.10% | 37,613 |
| Sep 18, 2026 | 10.17 | 10.19 | 10.04 | 10.15 | -0.29% | 30,564 |
| Sep 17, 2026 | 10.16 | 10.22 | 10.12 | 10.18 | +0.69% | 128,950 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.10 | 10.11 | -0.49% | 103,227 |
| Sep 15, 2026 | 10.19 | 10.27 | 10.11 | 10.16 | +0.00% | 104,562 |
| Sep 14, 2026 | 10.21 | 10.24 | 10.13 | 10.16 | -0.39% | 120,382 |
| Sep 11, 2026 | 10.27 | 10.27 | 10.15 | 10.20 | -0.58% | 34,406 |
| Sep 9, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | -0.15% | 52,400 |
| Sep 8, 2026 | 10.33 | 10.33 | 10.26 | 10.28 | -0.34% | 142,317 |
| Sep 4, 2026 | 10.34 | 10.37 | 10.30 | 10.31 | -0.10% | 34,104 |
| Sep 3, 2026 | 10.35 | 10.36 | 10.27 | 10.32 | -0.10% | 53,296 |
| Sep 2, 2026 | 10.34 | 10.36 | 10.31 | 10.33 | -0.48% | 16,874 |
| Aug 31, 2026 | 10.38 | 10.38 | 10.30 | 10.38 | +0.10% | 64,978 |
| Aug 28, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | -0.19% | 35,425 |
| Aug 27, 2026 | 10.42 | 10.44 | 10.38 | 10.39 | +0.00% | 22,771 |
| Aug 26, 2026 | 10.40 | 10.44 | 10.36 | 10.39 | -0.19% | 29,022 |
| Aug 25, 2026 | 10.37 | 10.42 | 10.36 | 10.41 | +0.48% | 55,384 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.34 | 10.36 | -0.96% | 15,388 |
| Aug 21, 2026 | 10.51 | 10.51 | 10.44 | 10.46 | -0.29% | 55,359 |
| Aug 20, 2026 | 10.53 | 10.53 | 10.45 | 10.49 | -0.19% | 71,694 |
| Aug 19, 2026 | 10.54 | 10.59 | 10.49 | 10.51 | -0.10% | 60,271 |
| Aug 18, 2026 | 10.50 | 10.53 | 10.48 | 10.52 | +0.00% | 70,846 |
| Aug 17, 2026 | 10.50 | 10.54 | 10.48 | 10.52 | -0.09% | 48,024 |
| Aug 14, 2026 | 10.54 | 10.55 | 10.50 | 10.53 | +0.10% | 30,202 |
| Aug 13, 2026 | 10.52 | 10.55 | 10.50 | 10.52 | +0.19% | 42,163 |
| Aug 12, 2026 | 10.54 | 10.60 | 10.50 | 10.50 | -0.10% | 81,516 |
| Aug 11, 2026 | 10.53 | 10.55 | 10.49 | 10.51 | +0.10% | 71,208 |
| Aug 10, 2026 | 10.50 | 10.53 | 10.48 | 10.50 | -0.10% | 49,867 |
| Aug 7, 2026 | 10.52 | 10.55 | 10.47 | 10.51 | +0.00% | 26,591 |
| Aug 6, 2026 | 10.54 | 10.54 | 10.47 | 10.51 | -0.28% | 33,748 |
| Aug 5, 2026 | 10.54 | 10.54 | 10.48 | 10.54 | +0.19% | 18,755 |
| Aug 4, 2026 | 10.48 | 10.54 | 10.47 | 10.52 | +0.67% | 86,074 |
| Aug 3, 2026 | 10.38 | 10.53 | 10.38 | 10.45 | +0.58% | 44,397 |
| Jul 31, 2026 | 10.42 | 10.46 | 10.35 | 10.39 | -0.10% | 127,046 |
| Jul 30, 2026 | 10.44 | 10.44 | 10.36 | 10.40 | +0.10% | 56,825 |
| Jul 29, 2026 | 10.42 | 10.42 | 10.39 | 10.39 | -0.29% | 89,615 |
| Jul 28, 2026 | 10.41 | 10.45 | 10.40 | 10.42 | +0.39% | 75,436 |
| Jul 27, 2026 | 10.45 | 10.48 | 10.37 | 10.38 | -0.38% | 71,759 |
| Jul 24, 2026 | 10.44 | 10.47 | 10.40 | 10.42 | -0.76% | 65,868 |
| Jul 23, 2026 | 10.54 | 10.60 | 10.48 | 10.50 | -0.38% | 75,874 |
| Jul 22, 2026 | 10.63 | 10.63 | 10.52 | 10.54 | -0.85% | 44,191 |
| Jul 21, 2026 | 10.60 | 10.63 | 10.57 | 10.63 | +0.47% | 50,126 |
| Jul 20, 2026 | 10.58 | 10.63 | 10.55 | 10.58 | +0.19% | 50,510 |
| Jul 17, 2026 | 10.57 | 10.58 | 10.55 | 10.56 | -0.28% | 30,276 |
| Jul 16, 2026 | 10.59 | 10.60 | 10.57 | 10.59 | +0.00% | 63,435 |
| Jul 15, 2026 | 10.59 | 10.64 | 10.56 | 10.59 | +0.19% | 44,503 |
| Jul 14, 2026 | 10.55 | 10.61 | 10.55 | 10.57 | +0.09% | 32,219 |
| Jul 13, 2026 | 10.61 | 10.61 | 10.54 | 10.56 | -0.85% | 58,950 |
| Jul 10, 2026 | 10.65 | 10.69 | 10.57 | 10.65 | +0.28% | 148,193 |
| Jul 9, 2026 | 10.60 | 10.70 | 10.56 | 10.62 | +0.47% | 57,665 |
| Jul 8, 2026 | 10.57 | 10.63 | 10.55 | 10.57 | -0.47% | 103,462 |
| Jul 7, 2026 | 10.62 | 10.63 | 10.59 | 10.62 | +0.00% | 81,231 |
| Jul 6, 2026 | 10.61 | 10.68 | 10.60 | 10.62 | +0.09% | 53,554 |
| Jul 2, 2026 | 10.65 | 10.70 | 10.61 | 10.61 | -0.56% | 42,744 |
| Jul 1, 2026 | 10.60 | 10.69 | 10.60 | 10.67 | +0.38% | 59,889 |
| Jun 30, 2026 | 10.58 | 10.64 | 10.57 | 10.63 | +0.47% | 135,824 |
| Jun 29, 2026 | 10.54 | 10.63 | 10.53 | 10.58 | +0.38% | 42,596 |
| Jun 26, 2026 | 10.52 | 10.56 | 10.49 | 10.54 | +0.19% | 48,283 |
| Jun 25, 2026 | 10.48 | 10.59 | 10.47 | 10.52 | +0.29% | 99,725 |
| Jun 24, 2026 | 10.49 | 10.49 | 10.45 | 10.49 | +0.00% | 91,412 |
| Jun 23, 2026 | 10.50 | 10.54 | 10.47 | 10.49 | -0.66% | 58,490 |
| Jun 22, 2026 | 10.58 | 10.61 | 10.54 | 10.56 | -0.38% | 90,730 |
| Jun 18, 2026 | 10.63 | 10.64 | 10.60 | 10.60 | -0.09% | 57,881 |
| Jun 17, 2026 | 10.61 | 10.66 | 10.61 | 10.61 | -0.28% | 83,600 |
| Jun 16, 2026 | 10.62 | 10.66 | 10.62 | 10.64 | +0.09% | 36,210 |
| Jun 15, 2026 | 10.64 | 10.67 | 10.63 | 10.63 | +0.09% | 53,060 |
| Jun 12, 2026 | 10.60 | 10.64 | 10.60 | 10.62 | +0.00% | 26,899 |
| Jun 11, 2026 | 10.61 | 10.64 | 10.61 | 10.62 | +0.09% | 22,861 |
| Jun 10, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | +0.28% | 29,538 |
| Jun 9, 2026 | 10.54 | 10.60 | 10.54 | 10.58 | +0.19% | 66,376 |
| Jun 8, 2026 | 10.54 | 10.58 | 10.54 | 10.56 | +0.19% | 76,216 |
| Jun 5, 2026 | 10.55 | 10.57 | 10.53 | 10.54 | -0.47% | 84,284 |
| Jun 4, 2026 | 10.54 | 10.62 | 10.54 | 10.59 | +0.19% | 67,725 |
| Jun 3, 2026 | 10.59 | 10.64 | 10.56 | 10.57 | -0.47% | 150,587 |
| Jun 2, 2026 | 10.57 | 10.63 | 10.57 | 10.62 | +0.09% | 56,938 |
| Jun 1, 2026 | 10.59 | 10.64 | 10.56 | 10.61 | -0.19% | 109,084 |
| May 29, 2026 | 10.59 | 10.66 | 10.57 | 10.63 | +0.19% | 58,048 |
| May 28, 2026 | 10.56 | 10.63 | 10.56 | 10.61 | +0.28% | 89,220 |
| May 27, 2026 | 10.56 | 10.61 | 10.56 | 10.58 | +0.28% | 47,155 |
| May 26, 2026 | 10.60 | 10.60 | 10.54 | 10.55 | +0.09% | 36,760 |
| May 22, 2026 | 10.53 | 10.58 | 10.53 | 10.54 | +0.29% | 92,802 |
| May 21, 2026 | 10.52 | 10.62 | 10.50 | 10.51 | -1.04% | 97,429 |
| May 20, 2026 | 10.60 | 10.64 | 10.58 | 10.62 | +0.66% | 88,357 |
| May 19, 2026 | 10.57 | 10.59 | 10.54 | 10.55 | -0.57% | 42,016 |
| May 18, 2026 | 10.63 | 10.69 | 10.53 | 10.61 | +0.28% | 54,021 |
| May 15, 2026 | 10.67 | 10.70 | 10.58 | 10.58 | -1.21% | 28,734 |
| May 14, 2026 | 10.68 | 10.75 | 10.68 | 10.71 | +0.19% | 21,208 |
| May 13, 2026 | 10.70 | 10.73 | 10.66 | 10.69 | +0.05% | 37,564 |
| May 12, 2026 | 10.69 | 10.71 | 10.64 | 10.69 | -0.05% | 27,927 |
| May 11, 2026 | 10.74 | 10.76 | 10.67 | 10.69 | -0.65% | 68,645 |
| May 8, 2026 | 10.79 | 10.83 | 10.76 | 10.76 | -0.37% | 52,239 |
| May 7, 2026 | 10.84 | 10.92 | 10.76 | 10.80 | -0.09% | 43,401 |
| May 6, 2026 | 10.82 | 10.84 | 10.80 | 10.81 | +0.00% | 47,634 |
| May 5, 2026 | 10.80 | 10.88 | 10.80 | 10.81 | +0.09% | 64,268 |
| May 4, 2026 | 10.88 | 10.90 | 10.77 | 10.80 | -0.46% | 96,435 |
| May 1, 2026 | 10.86 | 10.88 | 10.83 | 10.85 | +0.09% | 28,654 |
| Apr 30, 2026 | 10.86 | 10.91 | 10.82 | 10.84 | +0.18% | 91,336 |
| Apr 29, 2026 | 10.77 | 10.84 | 10.77 | 10.82 | +0.37% | 106,164 |
| Apr 28, 2026 | 10.81 | 10.84 | 10.78 | 10.78 | -0.74% | 75,713 |
| Apr 27, 2026 | 10.81 | 10.87 | 10.78 | 10.86 | +0.65% | 112,425 |
| Apr 24, 2026 | 10.79 | 10.80 | 10.70 | 10.79 | +0.00% | 50,838 |
| Apr 23, 2026 | 10.82 | 10.88 | 10.79 | 10.79 | -1.64% | 74,006 |
| Apr 22, 2026 | 10.97 | 11.12 | 10.92 | 10.97 | +0.09% | 109,504 |
| Apr 21, 2026 | 11.05 | 11.05 | 10.93 | 10.96 | -0.63% | 72,395 |
| Apr 20, 2026 | 11.06 | 11.07 | 11.00 | 11.03 | -0.05% | 73,020 |
| Apr 17, 2026 | 10.98 | 11.09 | 10.94 | 11.04 | +0.59% | 47,267 |
| Apr 16, 2026 | 10.94 | 10.98 | 10.92 | 10.97 | +0.09% | 87,626 |
| Apr 15, 2026 | 10.92 | 10.96 | 10.88 | 10.96 | +0.27% | 75,049 |
| Apr 14, 2026 | 10.82 | 10.95 | 10.71 | 10.93 | +1.02% | 198,731 |
| Apr 13, 2026 | 10.78 | 10.84 | 10.75 | 10.82 | +0.37% | 90,953 |
| Apr 10, 2026 | 10.82 | 10.85 | 10.77 | 10.78 | -0.92% | 102,108 |
| Apr 9, 2026 | 10.88 | 10.88 | 10.78 | 10.88 | +0.46% | 74,881 |
| Apr 8, 2026 | 10.77 | 10.86 | 10.77 | 10.83 | +1.03% | 96,388 |
| Apr 7, 2026 | 10.62 | 10.74 | 10.62 | 10.72 | +0.37% | 99,533 |
| Apr 6, 2026 | 10.62 | 10.69 | 10.62 | 10.68 | +0.47% | 68,787 |
| Apr 2, 2026 | 10.66 | 10.85 | 10.60 | 10.63 | -0.75% | 61,415 |
| Apr 1, 2026 | 10.66 | 10.77 | 10.65 | 10.71 | +0.28% | 75,181 |
| Mar 31, 2026 | 10.48 | 10.72 | 10.47 | 10.68 | +2.10% | 82,003 |
| Mar 30, 2026 | 10.54 | 10.54 | 10.44 | 10.46 | -0.19% | 36,829 |
| Mar 27, 2026 | 10.56 | 10.63 | 10.48 | 10.48 | -0.76% | 81,686 |
| Mar 26, 2026 | 10.70 | 10.72 | 10.56 | 10.56 | -1.86% | 131,892 |
| Mar 25, 2026 | 10.72 | 10.77 | 10.71 | 10.76 | +0.65% | 64,037 |
| Mar 24, 2026 | 10.68 | 10.74 | 10.68 | 10.69 | -0.93% | 42,797 |
| Mar 23, 2026 | 10.80 | 10.97 | 10.78 | 10.79 | +0.75% | 28,391 |
| Mar 20, 2026 | 10.84 | 10.92 | 10.70 | 10.71 | -1.38% | 153,705 |
| Mar 19, 2026 | 10.94 | 10.94 | 10.83 | 10.86 | -0.82% | 75,000 |
| Mar 18, 2026 | 10.90 | 10.96 | 10.90 | 10.95 | +0.37% | 58,189 |
| Mar 17, 2026 | 10.87 | 10.92 | 10.87 | 10.91 | +0.37% | 29,558 |
| Mar 16, 2026 | 10.84 | 10.93 | 10.84 | 10.87 | +0.28% | 44,704 |
| Mar 13, 2026 | 10.85 | 10.95 | 10.84 | 10.84 | -0.09% | 25,515 |
| Mar 12, 2026 | 10.86 | 10.90 | 10.85 | 10.85 | -0.46% | 51,797 |
| Mar 11, 2026 | 10.90 | 10.94 | 10.89 | 10.90 | -0.27% | 40,934 |
| Mar 10, 2026 | 10.88 | 10.96 | 10.88 | 10.93 | +0.09% | 25,181 |
| Mar 9, 2026 | 10.97 | 10.97 | 10.83 | 10.92 | -0.27% | 91,003 |
| Mar 6, 2026 | 11.02 | 11.05 | 10.92 | 10.95 | -0.73% | 75,323 |
| Mar 5, 2026 | 11.05 | 11.08 | 11.02 | 11.03 | -0.45% | 64,414 |
| Mar 4, 2026 | 11.03 | 11.14 | 11.03 | 11.08 | +0.36% | 45,068 |
| Mar 3, 2026 | 11.09 | 11.11 | 11.02 | 11.04 | -0.54% | 57,328 |
| Mar 2, 2026 | 11.08 | 11.14 | 11.06 | 11.10 | -0.54% | 30,695 |
| Feb 27, 2026 | 11.18 | 11.18 | 11.13 | 11.16 | -0.18% | 44,661 |
| Feb 26, 2026 | 11.18 | 11.18 | 11.15 | 11.18 | +0.18% | 32,660 |
| Feb 25, 2026 | 11.15 | 11.17 | 11.13 | 11.16 | +0.36% | 19,640 |
| Feb 24, 2026 | 11.12 | 11.14 | 11.09 | 11.12 | +0.09% | 27,949 |
| Feb 23, 2026 | 11.12 | 11.20 | 11.08 | 11.11 | -0.27% | 92,864 |
| Feb 20, 2026 | 11.18 | 11.18 | 11.14 | 11.14 | -0.89% | 24,967 |
| Feb 19, 2026 | 11.25 | 11.26 | 11.23 | 11.24 | -0.09% | 68,225 |
| Feb 18, 2026 | 11.24 | 11.26 | 11.22 | 11.25 | +0.36% | 29,412 |
| Feb 17, 2026 | 11.24 | 11.25 | 11.21 | 11.21 | -0.09% | 27,327 |
| Feb 13, 2026 | 11.19 | 11.25 | 11.18 | 11.22 | +0.36% | 68,611 |
| Feb 12, 2026 | 11.21 | 11.21 | 11.17 | 11.18 | -0.09% | 16,411 |
| Feb 11, 2026 | 11.18 | 11.20 | 11.17 | 11.19 | +0.27% | 33,090 |
| Feb 10, 2026 | 11.17 | 11.20 | 11.15 | 11.16 | +0.00% | 69,425 |
| Feb 9, 2026 | 11.15 | 11.19 | 11.14 | 11.16 | +0.13% | 24,152 |
| Feb 6, 2026 | 11.12 | 11.15 | 11.12 | 11.14 | +0.22% | 39,973 |
| Feb 5, 2026 | 11.13 | 11.20 | 11.12 | 11.12 | -0.18% | 79,524 |
| Feb 4, 2026 | 11.13 | 11.17 | 11.13 | 11.14 | -0.09% | 32,154 |
| Feb 3, 2026 | 11.15 | 11.19 | 11.13 | 11.15 | -0.09% | 52,525 |
| Feb 2, 2026 | 11.14 | 11.18 | 11.14 | 11.16 | +0.18% | 29,335 |
| Jan 30, 2026 | 11.14 | 11.18 | 11.12 | 11.14 | -0.27% | 47,999 |
| Jan 29, 2026 | 11.17 | 11.20 | 11.11 | 11.17 | +0.00% | 34,317 |
| Jan 28, 2026 | 11.17 | 11.18 | 11.13 | 11.17 | +0.13% | 12,974 |
| Jan 27, 2026 | 11.12 | 11.19 | 11.11 | 11.15 | +0.22% | 39,610 |
| Jan 26, 2026 | 11.13 | 11.14 | 11.11 | 11.13 | +0.00% | 16,839 |
| Jan 23, 2026 | 11.12 | 11.14 | 11.10 | 11.13 | -0.62% | 36,622 |
| Jan 22, 2026 | 11.19 | 11.22 | 11.18 | 11.20 | +0.09% | 30,369 |
| Jan 21, 2026 | 11.16 | 11.20 | 11.12 | 11.19 | +0.63% | 123,973 |
| Jan 20, 2026 | 11.11 | 11.13 | 11.08 | 11.12 | -0.09% | 55,799 |
| Jan 16, 2026 | 11.14 | 11.15 | 11.11 | 11.13 | -0.09% | 27,288 |
| Jan 15, 2026 | 11.15 | 11.18 | 11.12 | 11.14 | -0.09% | 57,179 |
| Jan 14, 2026 | 11.15 | 11.16 | 11.12 | 11.15 | -0.09% | 27,824 |
| Jan 13, 2026 | 11.15 | 11.17 | 11.14 | 11.16 | +0.09% | 27,570 |
| Jan 12, 2026 | 11.09 | 11.16 | 11.07 | 11.15 | +0.18% | 61,087 |
| Jan 9, 2026 | 11.11 | 11.14 | 11.10 | 11.13 | +0.09% | 37,330 |
| Jan 8, 2026 | 11.09 | 11.14 | 11.08 | 11.12 | +0.09% | 39,960 |
| Jan 7, 2026 | 11.15 | 11.15 | 11.09 | 11.11 | -0.36% | 53,338 |
| Jan 6, 2026 | 11.12 | 11.18 | 11.12 | 11.15 | +0.18% | 51,945 |
| Jan 5, 2026 | 11.18 | 11.19 | 11.11 | 11.13 | -0.18% | 61,574 |
| Jan 2, 2026 | 11.16 | 11.16 | 11.10 | 11.15 | -0.09% | 41,875 |
| Dec 31, 2025 | 11.14 | 11.16 | 11.13 | 11.16 | +0.18% | 150,003 |
| Dec 30, 2025 | 11.12 | 11.14 | 11.11 | 11.14 | +0.18% | 51,113 |
| Dec 29, 2025 | 11.09 | 11.16 | 11.09 | 11.12 | +0.00% | 101,231 |
| Dec 26, 2025 | 11.10 | 11.12 | 11.07 | 11.12 | +0.27% | 24,187 |
| Dec 24, 2025 | 11.05 | 11.09 | 11.05 | 11.09 | +0.64% | 36,684 |
| Dec 23, 2025 | 10.96 | 11.08 | 10.96 | 11.02 | -0.36% | 134,519 |
| Dec 22, 2025 | 11.05 | 11.06 | 11.02 | 11.06 | +0.36% | 39,332 |
| Dec 19, 2025 | 11.02 | 11.07 | 11.01 | 11.02 | +0.18% | 86,344 |
| Dec 18, 2025 | 11.02 | 11.05 | 11.00 | 11.00 | -0.09% | 119,346 |
| Dec 17, 2025 | 11.02 | 11.03 | 11.01 | 11.01 | -0.09% | 54,705 |
| Dec 16, 2025 | 11.01 | 11.06 | 11.01 | 11.02 | -0.09% | 55,089 |
| Dec 15, 2025 | 11.02 | 11.05 | 11.01 | 11.03 | +0.09% | 70,713 |
| Dec 12, 2025 | 11.01 | 11.04 | 11.01 | 11.02 | -0.18% | 86,538 |
| Dec 11, 2025 | 11.07 | 11.07 | 11.02 | 11.04 | -0.27% | 91,116 |
| Dec 10, 2025 | 11.07 | 11.07 | 11.02 | 11.07 | +0.27% | 59,849 |
| Dec 9, 2025 | 11.05 | 11.07 | 11.03 | 11.04 | -0.27% | 48,836 |
| Dec 8, 2025 | 11.08 | 11.11 | 11.04 | 11.07 | -0.18% | 88,862 |
| Dec 5, 2025 | 11.14 | 11.14 | 11.07 | 11.09 | -0.54% | 48,251 |
| Dec 4, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | +0.27% | 37,942 |
| Dec 3, 2025 | 11.08 | 11.13 | 11.07 | 11.12 | +0.32% | 73,707 |
| Dec 2, 2025 | 11.13 | 11.18 | 11.04 | 11.09 | -0.23% | 166,884 |
| Dec 1, 2025 | 11.16 | 11.16 | 11.07 | 11.11 | -0.54% | 140,957 |
| Nov 28, 2025 | 11.14 | 11.19 | 11.05 | 11.17 | +0.27% | 88,952 |
| Nov 26, 2025 | 11.09 | 11.18 | 11.09 | 11.14 | +0.18% | 176,459 |
| Nov 25, 2025 | 11.06 | 11.12 | 11.03 | 11.12 | +0.91% | 101,402 |
| Nov 24, 2025 | 10.96 | 11.09 | 10.96 | 11.02 | +0.73% | 114,161 |
| Nov 21, 2025 | 10.95 | 10.98 | 10.90 | 10.94 | +0.27% | 63,408 |
| Nov 20, 2025 | 11.00 | 11.06 | 10.87 | 10.91 | -1.53% | 106,480 |
| Nov 19, 2025 | 11.15 | 11.16 | 11.05 | 11.08 | -0.36% | 84,052 |
| Nov 18, 2025 | 11.15 | 11.22 | 11.12 | 11.12 | -0.54% | 67,736 |
| Nov 17, 2025 | 11.25 | 11.26 | 11.17 | 11.18 | -0.71% | 99,391 |
| Nov 14, 2025 | 11.30 | 11.31 | 11.24 | 11.26 | -0.09% | 58,867 |
| Nov 13, 2025 | 11.32 | 11.34 | 11.27 | 11.27 | -0.79% | 49,091 |
| Nov 12, 2025 | 11.38 | 11.39 | 11.32 | 11.36 | +0.00% | 40,288 |
| Nov 11, 2025 | 11.36 | 11.38 | 11.32 | 11.36 | +0.18% | 30,264 |
| Nov 10, 2025 | 11.34 | 11.36 | 11.31 | 11.34 | +0.27% | 69,465 |
| Nov 7, 2025 | 11.31 | 11.34 | 11.28 | 11.31 | +0.00% | 50,567 |
| Nov 6, 2025 | 11.31 | 11.36 | 11.29 | 11.31 | +0.09% | 77,432 |
| Nov 5, 2025 | 11.28 | 11.39 | 11.28 | 11.30 | +0.00% | 60,994 |
| Nov 4, 2025 | 11.29 | 11.35 | 11.25 | 11.30 | +0.00% | 59,603 |
| Nov 3, 2025 | 11.40 | 11.41 | 11.30 | 11.30 | -1.05% | 110,868 |
| Oct 31, 2025 | 11.43 | 11.44 | 11.40 | 11.42 | +0.09% | 129,671 |
| Oct 30, 2025 | 11.40 | 11.45 | 11.40 | 11.41 | -0.35% | 58,730 |
Daily open, high, low, close and volume for Western Asset High Yield Opportunity Fund Inc. (HYI). Showing 248 trading days. Unadjusted prices.