Skip to content

Subscriptions are live.

Plans
Logo
Start Free

HYFT Historical Prices

MindWalk Holdings Corp. Common Stock · daily open, high, low, close & volume

Trading days
250
Period high
2.99
Period low
0.9900
Period change
-25.47%
DateOpenHighLowCloseChangeVolume
Oct 29, 20261.211.271.181.20+1.69%88,655
Oct 28, 20261.161.231.151.18+1.72%112,412
Oct 27, 20261.151.171.141.16+0.87%78,645
Oct 26, 20261.161.211.101.15-0.86%157,138
Oct 23, 20261.211.211.111.16-3.33%285,507
Oct 22, 20261.271.301.151.20-5.51%215,656
Oct 21, 20261.341.361.261.27-1.55%114,256
Oct 20, 20261.341.391.271.29-2.27%241,979
Oct 19, 20261.341.351.311.32+0.76%136,344
Oct 16, 20261.391.421.301.31-6.43%244,189
Oct 15, 20261.381.411.341.40+2.19%140,904
Oct 14, 20261.461.471.351.37-7.43%292,307
Oct 13, 20261.431.501.381.48+5.71%576,027
Oct 12, 20261.501.521.401.40-6.35%198,688
Oct 9, 20261.441.541.421.50+4.55%238,911
Oct 8, 20261.501.511.401.43-4.67%402,442
Oct 7, 20261.521.531.451.50-3.23%322,133
Oct 6, 20261.561.801.471.55+4.03%1,887,181
Oct 5, 20261.331.511.331.49+11.19%570,240
Oct 2, 20261.341.381.321.34+0.75%96,140
Oct 1, 20261.351.371.301.33+0.38%117,084
Sep 30, 20261.391.391.321.32-3.99%101,885
Sep 29, 20261.351.421.341.38+2.99%103,011
Sep 28, 20261.381.391.341.34-2.90%64,244
Sep 25, 20261.381.401.331.38+1.47%140,492
Sep 24, 20261.381.421.351.36-2.16%119,025
Sep 23, 20261.451.461.351.39-6.08%229,932
Sep 22, 20261.501.501.411.48+0.68%152,985
Sep 21, 20261.391.531.351.47+8.09%714,478
Sep 18, 20261.301.401.271.36+3.82%287,392
Sep 17, 20261.151.321.121.31+15.93%390,336
Sep 16, 20261.141.141.061.13-2.16%391,952
Sep 15, 20261.221.251.081.16-13.16%562,388
Sep 14, 20261.311.341.311.33+1.92%243,358
Sep 11, 20261.321.341.301.30-1.14%74,725
Sep 10, 20261.291.321.281.32+2.33%70,144
Sep 9, 20261.341.351.281.29-4.44%155,327
Sep 8, 20261.321.351.281.35+2.27%161,768
Sep 4, 20261.311.381.301.32-0.75%91,945
Sep 3, 20261.341.391.311.33-0.37%88,711
Sep 2, 20261.301.371.301.33-0.37%57,796
Aug 31, 20261.371.391.321.34-3.60%55,679
Aug 28, 20261.441.441.381.39-2.11%73,718
Aug 27, 20261.431.441.401.42-0.70%49,346
Aug 26, 20261.421.441.371.43+0.70%84,573
Aug 25, 20261.391.431.391.42+2.90%120,581
Aug 24, 20261.391.411.331.38-2.13%79,503
Aug 21, 20261.371.421.361.41+2.92%73,500
Aug 20, 20261.441.451.361.37-5.52%82,350
Aug 19, 20261.331.501.291.45+9.02%204,150
Aug 18, 20261.301.371.251.33+0.00%175,904
Aug 17, 20261.401.411.311.33-5.67%214,123
Aug 14, 20261.401.431.351.41+1.44%99,097
Aug 13, 20261.331.421.301.39+6.11%255,687
Aug 12, 20261.381.411.311.31-5.07%122,505
Aug 11, 20261.371.401.351.38+1.47%56,564
Aug 10, 20261.301.391.301.36+3.82%213,507
Aug 7, 20261.291.321.251.31+2.34%112,963
Aug 6, 20261.351.351.251.28-3.03%174,908
Aug 5, 20261.371.391.311.32-2.94%108,765
Aug 4, 20261.371.451.251.36+0.74%171,454
Aug 3, 20261.291.391.251.35+4.65%136,137
Jul 31, 20261.331.371.261.29-4.44%179,095
Jul 30, 20261.301.391.301.35+3.85%103,168
Jul 29, 20261.301.381.301.30-4.41%189,442
Jul 28, 20261.451.451.341.36-5.56%154,615
Jul 27, 20261.411.501.371.44+5.88%445,608
Jul 24, 20261.231.471.121.36+15.25%983,424
Jul 23, 20261.201.281.121.18-18.06%807,970
Jul 22, 20261.481.501.421.44-1.37%245,008
Jul 21, 20261.451.511.421.46+2.10%135,666
Jul 20, 20261.441.481.421.43-2.05%114,854
Jul 17, 20261.401.491.381.46+3.55%160,494
Jul 16, 20261.501.501.391.41-5.37%211,144
Jul 15, 20261.501.511.471.49+0.68%167,330
Jul 14, 20261.421.501.411.48+4.96%193,465
Jul 13, 20261.401.451.361.41-1.40%155,699
Jul 10, 20261.471.471.391.43-2.05%140,327
Jul 9, 20261.481.501.431.46+1.39%104,491
Jul 8, 20261.511.511.401.44-4.64%355,710
Jul 7, 20261.641.661.461.51-7.93%341,164
Jul 6, 20261.601.671.561.64+4.46%203,259
Jul 2, 20261.651.691.521.57-3.09%364,999
Jul 1, 20261.601.661.581.62+2.53%164,048
Jun 30, 20261.661.661.571.58-4.82%245,711
Jun 29, 20261.611.701.581.66+5.06%417,262
Jun 26, 20261.511.581.511.58+3.95%393,171
Jun 25, 20261.581.631.501.52-1.94%268,755
Jun 24, 20261.551.611.531.55+4.03%413,475
Jun 23, 20261.451.491.431.49-0.67%127,086
Jun 22, 20261.531.581.431.50-1.96%408,873
Jun 18, 20261.541.541.471.53+2.00%269,698
Jun 17, 20261.501.591.471.50+2.04%212,439
Jun 16, 20261.541.541.471.47-5.77%320,235
Jun 15, 20261.651.701.561.56+0.00%241,729
Jun 12, 20261.661.711.561.56-4.88%271,539
Jun 11, 20261.631.691.591.64+1.86%279,034
Jun 10, 20261.821.881.601.61-3.01%1,006,363
Jun 9, 20261.601.681.541.66+3.75%458,629
Jun 8, 20261.711.731.571.60-4.76%223,627
Jun 5, 20261.831.861.661.68-9.19%557,612
Jun 4, 20261.781.921.771.85+2.78%260,965
Jun 3, 20261.971.971.781.80-8.63%574,927
Jun 2, 20261.771.991.671.97+13.22%688,240
Jun 1, 20261.771.801.701.74-1.14%409,433
May 29, 20261.801.801.681.76-1.68%299,680
May 28, 20261.711.831.691.79+4.68%477,743
May 27, 20261.651.751.611.71+4.91%355,915
May 26, 20261.841.891.591.63-4.68%782,912
May 22, 20261.541.971.501.71+11.04%1,736,484
May 21, 20261.621.701.501.54-3.14%797,250
May 20, 20261.391.611.391.59+26.19%2,602,525
May 19, 20261.281.321.221.26+0.00%140,337
May 18, 20261.261.381.241.26+5.88%384,083
May 15, 20261.261.271.181.19-5.56%100,607
May 14, 20261.291.301.231.26+0.00%80,388
May 13, 20261.261.351.221.26-1.56%124,946
May 12, 20261.311.311.251.28-3.03%104,012
May 11, 20261.301.401.281.32+3.94%368,085
May 8, 20261.241.291.211.27+5.83%246,352
May 7, 20261.261.301.201.20-5.51%116,502
May 6, 20261.241.281.221.27+1.60%48,754
May 5, 20261.251.271.181.25+0.81%167,261
May 4, 20261.221.251.161.24+2.48%155,198
May 1, 20261.221.261.161.21+1.68%106,211
Apr 30, 20261.181.231.171.19+0.00%87,118
Apr 29, 20261.251.251.161.19-4.03%262,876
Apr 28, 20261.171.271.171.24+6.90%135,236
Apr 27, 20261.211.261.161.16-4.92%111,095
Apr 24, 20261.191.251.191.22+1.67%165,760
Apr 23, 20261.261.261.161.20-7.69%115,649
Apr 22, 20261.261.331.261.30+4.84%97,760
Apr 21, 20261.301.331.241.24-2.36%200,838
Apr 20, 20261.341.341.241.27-4.51%128,489
Apr 17, 20261.331.471.311.33+0.76%363,916
Apr 16, 20261.291.341.241.32+3.13%232,798
Apr 15, 20261.141.311.141.28+8.47%336,777
Apr 14, 20261.161.191.111.18+8.26%221,495
Apr 13, 20261.071.151.061.09+1.87%136,758
Apr 10, 20261.121.181.061.07-4.46%185,724
Apr 9, 20261.121.141.071.12+0.00%203,699
Apr 8, 20261.201.201.111.12+1.82%264,631
Apr 7, 20261.121.131.001.10-2.65%139,592
Apr 6, 20261.121.171.111.13-0.88%317,488
Apr 2, 20261.091.201.081.14+0.00%154,976
Apr 1, 20261.171.231.141.14+0.88%98,195
Mar 31, 20261.031.151.031.13+10.78%190,728
Mar 30, 20261.071.090.99001.02-4.67%318,064
Mar 27, 20261.141.141.021.07-7.76%433,728
Mar 26, 20261.191.251.151.16-4.92%152,001
Mar 25, 20261.221.311.201.22+1.67%127,190
Mar 24, 20261.201.221.151.20+0.00%147,659
Mar 23, 20261.161.231.161.20+3.45%118,313
Mar 20, 20261.221.241.131.16-4.92%110,231
Mar 19, 20261.141.231.121.22+5.17%121,644
Mar 18, 20261.211.231.121.16-5.69%209,684
Mar 17, 20261.201.261.191.23+2.50%131,939
Mar 16, 20261.211.241.191.20-3.23%208,975
Mar 13, 20261.341.401.211.24-5.34%374,328
Mar 12, 20261.201.491.201.31+2.34%1,054,701
Mar 11, 20261.331.391.261.28-1.54%497,724
Mar 10, 20261.171.331.171.30+18.18%949,561
Mar 9, 20261.101.131.011.10-0.90%762,894
Mar 6, 20261.161.171.101.11-5.13%3,330,600
Mar 5, 20261.181.241.141.17-0.85%207,436
Mar 4, 20261.141.251.131.18+7.27%215,232
Mar 3, 20261.121.131.051.10-3.51%237,313
Mar 2, 20261.101.161.081.14+0.88%383,826
Feb 27, 20261.181.191.121.13-5.04%286,933
Feb 26, 20261.231.231.181.19-4.80%222,018
Feb 25, 20261.251.291.221.25-0.79%379,936
Feb 24, 20261.201.301.201.26+4.13%450,454
Feb 23, 20261.311.321.151.21-7.63%735,606
Feb 20, 20261.361.411.301.31-5.76%282,780
Feb 19, 20261.441.441.361.39-4.14%276,095
Feb 18, 20261.381.481.381.45+5.07%260,410
Feb 17, 20261.381.421.331.38-0.72%262,817
Feb 13, 20261.411.461.381.39+1.46%378,388
Feb 12, 20261.491.491.351.37-8.05%463,555
Feb 11, 20261.561.591.471.49-3.87%265,425
Feb 10, 20261.601.641.551.55-3.13%155,421
Feb 9, 20261.571.651.521.60+1.91%286,686
Feb 6, 20261.451.601.451.57+11.35%318,460
Feb 5, 20261.561.571.411.41-9.62%493,671
Feb 4, 20261.571.601.451.56-0.64%483,549
Feb 3, 20261.641.641.501.57-3.09%555,734
Feb 2, 20261.601.691.551.62+0.00%252,269
Jan 30, 20261.771.811.591.62-10.00%854,332
Jan 29, 20262.012.051.751.80-10.45%670,003
Jan 28, 20262.172.201.992.01-8.22%403,552
Jan 27, 20262.172.232.132.19+1.39%265,769
Jan 26, 20262.272.292.132.16-4.85%284,919
Jan 23, 20262.322.392.192.27-1.30%463,049
Jan 22, 20262.042.332.042.30+13.30%794,109
Jan 21, 20261.922.041.852.03+4.10%393,267
Jan 20, 20262.012.051.911.95-5.80%452,815
Jan 16, 20261.982.201.822.07+3.50%654,637
Jan 15, 20262.162.211.952.00-6.54%711,318
Jan 14, 20262.432.442.112.14-12.30%982,132
Jan 13, 20262.632.632.422.44-6.51%732,158
Jan 12, 20262.992.992.102.61-4.04%2,656,573
Jan 9, 20262.762.872.692.72-2.16%601,992
Jan 8, 20262.672.802.512.78+4.12%700,642
Jan 7, 20262.312.732.232.67+15.09%1,075,500
Jan 6, 20262.252.332.182.32+2.65%455,915
Jan 5, 20262.032.392.012.26+11.88%1,346,837
Jan 2, 20261.802.041.802.02+10.99%407,264
Dec 31, 20251.741.841.711.82+5.51%365,161
Dec 30, 20251.661.741.641.73+4.55%224,973
Dec 29, 20251.651.701.651.65-2.94%227,864
Dec 26, 20251.741.741.661.70-1.16%81,359
Dec 24, 20251.691.741.681.72+1.18%71,398
Dec 23, 20251.701.741.681.70-1.73%200,903
Dec 22, 20251.671.811.661.73+3.59%397,823
Dec 19, 20251.631.681.601.67+1.83%249,062
Dec 18, 20251.771.831.571.64-7.34%499,067
Dec 17, 20251.681.871.681.77+5.36%358,811
Dec 16, 20251.751.791.621.68-6.15%591,180
Dec 15, 20251.991.991.771.79+1.13%1,002,556
Dec 12, 20251.881.941.761.77-5.35%290,928
Dec 11, 20251.861.921.851.87-0.53%121,986
Dec 10, 20251.951.951.831.88-3.09%281,651
Dec 9, 20251.961.991.911.94+0.52%195,662
Dec 8, 20251.992.021.921.93-3.50%154,456
Dec 5, 20252.072.081.942.00-3.38%284,490
Dec 4, 20251.892.081.872.07+10.70%386,965
Dec 3, 20251.771.901.751.87+6.86%257,857
Dec 2, 20251.841.851.751.75-4.37%176,300
Dec 1, 20252.032.031.821.83-11.17%338,657
Nov 28, 20251.972.151.962.06+7.29%346,296
Nov 26, 20251.802.031.741.92+7.26%1,312,100
Nov 25, 20251.741.801.681.79+1.70%169,592
Nov 24, 20251.681.761.681.76+5.39%101,218
Nov 21, 20251.781.791.641.67-5.65%327,675
Nov 20, 20251.851.911.761.77-2.21%371,412
Nov 19, 20251.781.861.691.81+2.84%574,590
Nov 18, 20251.711.801.681.76+2.33%227,646
Nov 17, 20251.661.771.651.72+2.38%292,472
Nov 14, 20251.581.741.551.68+1.82%260,954
Nov 13, 20251.751.891.651.65-7.82%351,847
Nov 12, 20251.791.841.691.79+0.00%309,698
Nov 11, 20251.751.801.711.79+1.13%185,712
Nov 10, 20251.751.831.701.77+2.31%272,639
Nov 7, 20251.671.741.571.73+1.76%314,246
Nov 6, 20251.811.841.701.70-6.08%202,571
Nov 5, 20251.731.841.721.81+2.84%204,093
Nov 4, 20251.731.881.701.76+0.00%292,158
Nov 3, 20251.901.921.751.76-5.88%337,488
Oct 31, 20251.631.931.621.87+16.15%1,129,981
Oct 30, 20251.631.671.601.61-0.62%136,739

Daily open, high, low, close and volume for MindWalk Holdings Corp. Common Stock (HYFT). Showing 250 trading days. Unadjusted prices.