Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

HURA Historical Prices

TuHURA Biosciences, Inc. Common Stock · daily open, high, low, close & volume

Trading days
249
Period high
3.43
Period low
0.4100
Period change
-34.29%
DateOpenHighLowCloseChangeVolume
Nov 5, 20261.731.801.561.61-6.40%613,941
Nov 4, 20261.671.731.631.72+3.93%426,939
Nov 3, 20261.771.821.651.66-3.78%570,548
Nov 2, 20261.991.991.701.72-10.88%646,681
Oct 30, 20262.052.051.851.93-6.31%524,068
Oct 29, 20262.012.081.982.06+3.52%298,077
Oct 28, 20262.082.121.931.99-5.69%569,399
Oct 27, 20262.052.121.992.11+3.43%401,221
Oct 26, 20262.212.231.932.04-6.42%636,507
Oct 23, 20262.072.192.052.18+8.46%1,013,965
Oct 22, 20262.202.201.962.01-3.60%609,257
Oct 21, 20261.742.111.712.08+18.47%1,079,336
Oct 20, 20261.771.811.751.76-1.12%39,147
Oct 19, 20261.751.961.741.78+1.14%173,437
Oct 16, 20261.811.851.761.76-3.83%86,042
Oct 15, 20261.741.841.741.83+3.98%86,691
Oct 14, 20261.781.781.711.76-2.76%144,984
Oct 13, 20261.911.911.801.81-4.74%354,661
Oct 12, 20261.971.991.891.90-3.06%170,598
Oct 9, 20261.951.991.951.96+1.55%148,974
Oct 8, 20261.951.971.891.93-2.53%316,374
Oct 7, 20261.912.001.871.98+1.54%140,450
Oct 6, 20261.901.981.871.95+4.28%181,695
Oct 5, 20261.941.941.851.87-2.09%335,529
Oct 2, 20262.002.051.881.91-3.54%287,777
Oct 1, 20262.092.101.971.98-5.71%273,597
Sep 30, 20262.062.172.062.10+1.45%284,467
Sep 29, 20262.082.122.042.07-0.96%231,304
Sep 28, 20262.062.162.032.09-0.48%375,390
Sep 25, 20262.142.152.042.10+0.00%149,263
Sep 24, 20262.042.132.032.10+2.44%194,490
Sep 23, 20262.102.102.042.05-3.76%185,515
Sep 22, 20262.172.222.102.13-2.29%251,786
Sep 21, 20262.062.192.062.18+3.81%237,217
Sep 18, 20262.112.142.072.10+0.48%174,750
Sep 17, 20262.052.102.042.09+2.96%195,831
Sep 16, 20262.032.102.012.03+0.00%108,141
Sep 15, 20262.052.051.982.03-0.98%132,260
Sep 14, 20262.052.162.052.05+0.00%167,345
Sep 11, 20262.052.102.042.05+1.99%113,970
Sep 9, 20262.122.152.002.01-5.19%148,918
Sep 8, 20262.152.182.052.12-0.93%314,940
Sep 4, 20262.092.152.062.14+1.90%367,763
Sep 3, 20262.132.132.042.10+0.48%114,280
Sep 2, 20262.032.092.002.09-1.88%139,137
Aug 31, 20262.122.232.082.13+0.95%233,421
Aug 28, 20262.152.152.042.11-0.94%99,682
Aug 27, 20262.142.152.102.13+0.00%102,181
Aug 26, 20262.032.132.032.13+4.41%158,753
Aug 25, 20262.142.192.032.04-5.12%241,417
Aug 24, 20262.102.192.032.15+7.50%143,452
Aug 21, 20262.262.261.992.00-9.91%384,978
Aug 20, 20262.262.312.202.22-2.63%148,637
Aug 19, 20262.172.312.162.28+5.56%158,281
Aug 18, 20262.322.382.152.16-5.26%304,136
Aug 17, 20262.422.482.272.28-7.69%517,011
Aug 14, 20262.292.492.222.47+7.39%317,096
Aug 13, 20262.402.582.292.30-1.71%522,280
Aug 12, 20262.312.522.282.34+1.74%646,180
Aug 11, 20262.172.402.122.30+6.98%676,924
Aug 10, 20262.152.222.122.15+0.94%183,508
Aug 7, 20262.152.152.082.13+0.71%66,822
Aug 6, 20262.082.152.072.12+1.20%88,213
Aug 5, 20262.132.142.042.09+0.00%132,929
Aug 4, 20262.152.182.082.09-2.34%199,635
Aug 3, 20262.202.222.122.14-1.38%208,022
Jul 31, 20262.172.172.072.17+0.00%143,093
Jul 30, 20262.112.172.082.17+6.37%258,562
Jul 29, 20262.132.142.002.04-4.23%236,404
Jul 28, 20262.212.242.072.13-3.62%213,863
Jul 27, 20262.162.242.142.21+4.74%124,069
Jul 24, 20262.172.212.102.11-1.86%204,191
Jul 23, 20262.202.252.132.15-4.02%167,149
Jul 22, 20262.242.272.202.24+1.36%139,045
Jul 21, 20262.272.302.212.21-1.34%154,155
Jul 20, 20262.232.262.212.24-0.44%181,657
Jul 17, 20262.172.282.172.25+1.35%162,494
Jul 16, 20262.282.302.152.22-2.63%491,558
Jul 15, 20262.392.472.272.28-4.20%313,100
Jul 14, 20262.412.512.352.38+0.00%551,741
Jul 13, 20262.362.602.242.38-0.42%770,318
Jul 10, 20262.332.482.322.39+2.14%510,624
Jul 9, 20262.302.372.232.34+2.63%257,055
Jul 8, 20262.242.302.152.28+1.79%451,371
Jul 7, 20262.352.482.222.24-5.08%278,997
Jul 6, 20262.442.502.342.36-3.28%261,708
Jul 2, 20262.482.562.432.44-0.41%363,237
Jul 1, 20262.342.582.312.45+4.70%568,746
Jun 30, 20262.272.402.252.34+2.18%623,464
Jun 29, 20262.202.342.102.29+6.02%793,831
Jun 26, 20262.532.592.162.16-16.60%4,511,878
Jun 25, 20262.552.662.452.59+2.78%397,848
Jun 24, 20262.582.702.452.52-4.55%428,538
Jun 23, 20262.652.802.632.64-2.58%815,267
Jun 22, 20262.582.722.522.71+5.45%782,417
Jun 18, 20262.282.582.252.57+15.77%1,096,280
Jun 17, 20262.242.382.192.22-0.45%493,150
Jun 16, 20262.242.292.152.23-1.76%323,605
Jun 15, 20262.422.482.212.27-2.16%782,753
Jun 12, 20262.202.352.172.32+5.94%436,821
Jun 11, 20262.082.192.072.19+5.29%198,433
Jun 10, 20262.012.111.982.08+2.97%417,775
Jun 9, 20262.052.121.952.02-1.22%390,889
Jun 8, 20262.002.171.992.04+4.07%442,943
Jun 5, 20262.142.201.891.97-10.27%1,068,466
Jun 4, 20262.132.292.102.19+3.30%297,708
Jun 3, 20262.142.162.062.12-2.75%490,225
Jun 2, 20262.222.272.182.18-2.68%300,662
Jun 1, 20262.252.332.172.24-0.88%368,194
May 29, 20262.342.352.212.26-3.83%468,743
May 28, 20262.422.422.282.35-1.26%413,642
May 27, 20262.402.502.372.38-2.86%509,411
May 26, 20262.502.502.312.45-2.00%519,335
May 22, 20262.332.582.332.50+6.84%642,715
May 21, 20262.352.402.272.34-2.09%374,682
May 20, 20262.442.492.342.39-2.85%585,850
May 19, 20262.512.792.402.46-3.53%969,000
May 18, 20262.262.582.222.55+10.39%702,072
May 15, 20262.432.582.292.31-7.97%614,400
May 14, 20262.532.652.402.51+0.00%347,057
May 13, 20262.382.582.292.51+3.72%400,617
May 12, 20262.402.462.322.42+0.83%446,378
May 11, 20262.312.482.242.40+0.84%459,212
May 8, 20262.422.432.282.38-0.83%490,494
May 7, 20262.502.502.332.40-5.51%561,646
May 6, 20262.372.572.302.54+9.48%1,295,903
May 5, 20262.172.342.162.32+8.41%611,764
May 4, 20262.352.392.122.14-8.15%694,696
May 1, 20262.322.442.232.33+4.02%509,460
Apr 30, 20262.092.312.092.24+6.67%638,186
Apr 29, 20262.112.182.082.10-1.41%417,125
Apr 28, 20262.162.192.082.13-4.05%1,072,049
Apr 27, 20262.372.422.132.22-5.53%931,266
Apr 24, 20262.302.432.252.35+2.62%944,550
Apr 23, 20262.612.652.252.29-14.55%1,669,571
Apr 22, 20262.783.102.672.68-3.60%1,484,198
Apr 21, 20262.832.852.542.78-1.77%1,124,069
Apr 20, 20262.842.892.742.83-3.08%696,952
Apr 17, 20263.033.122.662.92-1.35%1,554,269
Apr 16, 20263.073.162.922.96-3.58%1,310,663
Apr 15, 20263.223.432.973.07-2.54%1,856,718
Apr 14, 20262.903.182.763.15+9.76%2,734,541
Apr 13, 20262.263.002.242.87+26.43%4,111,810
Apr 10, 20261.952.291.952.27+15.82%1,932,048
Apr 9, 20261.812.021.721.96+8.29%1,274,794
Apr 8, 20261.631.851.601.81+22.71%1,250,018
Apr 7, 20261.411.491.271.48+1.72%1,245,073
Apr 6, 20261.451.561.351.45+2.84%1,739,692
Apr 2, 20261.601.601.341.41-12.96%1,213,240
Apr 1, 20261.841.841.601.62-9.50%381,129
Mar 31, 20261.731.851.671.79+3.47%265,425
Mar 30, 20261.811.841.631.73-4.42%523,317
Mar 27, 20261.991.991.801.81-7.18%591,876
Mar 26, 20261.942.041.931.95-2.01%428,864
Mar 25, 20262.022.051.921.99+1.02%360,127
Mar 24, 20261.982.041.881.97-0.51%532,673
Mar 23, 20261.942.151.871.98+2.06%834,866
Mar 20, 20261.801.951.751.94+8.38%2,141,986
Mar 19, 20261.881.931.761.79-4.79%515,238
Mar 18, 20262.102.121.881.88-9.62%798,279
Mar 17, 20262.142.252.052.08-0.95%473,821
Mar 16, 20261.912.151.912.10+10.53%832,231
Mar 13, 20262.002.151.871.90-3.06%940,294
Mar 12, 20262.022.151.911.96-2.00%1,114,786
Mar 11, 20261.832.151.822.00+11.11%2,295,604
Mar 10, 20261.691.841.671.80+6.51%741,863
Mar 9, 20261.531.771.501.69+12.67%912,583
Mar 6, 20261.551.561.481.50-3.85%462,368
Mar 5, 20261.611.651.471.56-4.88%374,655
Mar 4, 20261.551.651.551.64+5.81%492,708
Mar 3, 20261.441.591.371.55+1.97%757,355
Mar 2, 20261.631.661.481.52-8.98%624,166
Feb 27, 20261.551.831.541.67+3.09%1,393,428
Feb 26, 20261.771.791.301.62-3.57%1,648,093
Feb 25, 20261.441.701.331.68+20.00%1,668,995
Feb 24, 20261.271.481.271.40+12.90%1,275,763
Feb 23, 20261.131.271.121.24+7.83%739,026
Feb 20, 20261.171.201.021.15+3.60%1,317,307
Feb 19, 20261.101.171.061.11-1.33%978,201
Feb 18, 20261.141.151.081.13-0.44%753,455
Feb 17, 20261.381.401.081.13-15.04%2,011,831
Feb 13, 20261.391.551.201.33-4.32%2,989,942
Feb 12, 20261.311.391.181.39+7.75%1,676,287
Feb 11, 20261.481.511.061.29-0.77%8,175,737
Feb 10, 20260.84001.370.83001.30+60.47%22,045,117
Feb 9, 20260.65020.84970.63990.8101+28.79%4,667,248
Feb 6, 20260.42790.64500.42680.6290+42.95%2,305,057
Feb 5, 20260.42400.48000.42300.4400-5.13%488,877
Feb 4, 20260.47000.47850.42760.4638-0.64%941,755
Feb 3, 20260.50500.51410.41000.4668-10.04%2,494,852
Feb 2, 20260.56000.75000.50050.5189-3.03%20,609,166
Jan 30, 20260.55900.55930.52640.5351-4.62%286,115
Jan 29, 20260.57690.58050.56100.5610-1.30%123,066
Jan 28, 20260.60950.61460.53220.5684-10.01%569,935
Jan 27, 20260.66000.68010.62420.6316-4.24%244,556
Jan 26, 20260.67000.67000.65000.6596-1.21%240,204
Jan 23, 20260.70000.70000.65610.6677-1.71%210,479
Jan 22, 20260.73000.73000.66000.6793-1.11%336,204
Jan 21, 20260.68100.70230.68100.6869+0.90%280,873
Jan 20, 20260.74380.76000.68070.6808-10.48%273,356
Jan 16, 20260.76080.77990.75170.7605+0.01%274,401
Jan 15, 20260.72000.77630.72000.7604+0.48%334,887
Jan 14, 20260.72000.76020.72000.7568+4.03%342,418
Jan 13, 20260.75500.75500.70000.7275+1.71%345,558
Jan 12, 20260.75000.78020.70940.7153-5.09%222,289
Jan 9, 20260.76150.81000.74490.7537-0.11%351,083
Jan 8, 20260.76080.79070.72200.7545+0.99%221,146
Jan 7, 20260.72580.77480.70000.7471+2.93%231,210
Jan 6, 20260.76000.78100.71410.7258-1.28%209,340
Jan 5, 20260.74000.77000.73000.7352-1.91%258,754
Jan 2, 20260.77000.79730.72770.7495-0.95%196,056
Dec 31, 20250.76610.78540.72000.7567-0.25%430,112
Dec 30, 20250.77000.79210.73040.7586-3.76%400,741
Dec 29, 20250.79580.82000.75090.7882-0.96%313,710
Dec 26, 20250.85000.85000.78500.7958-3.36%403,956
Dec 24, 20250.70900.84000.70000.8235+15.16%493,138
Dec 23, 20250.82560.83870.71000.7151-12.30%625,133
Dec 22, 20250.82110.87010.79410.8154-0.39%369,127
Dec 19, 20250.91000.91000.79700.8186-7.69%743,657
Dec 18, 20250.86530.91480.86000.8868+1.93%608,487
Dec 17, 20250.91610.96500.81450.8700-5.03%755,417
Dec 16, 20250.97001.000.90310.9161-4.91%372,216
Dec 15, 20251.031.030.93000.9634-6.01%865,911
Dec 12, 20251.071.071.001.02-0.97%564,630
Dec 11, 20251.031.071.001.03+0.49%753,401
Dec 10, 20251.171.170.97201.03-11.97%1,702,812
Dec 9, 20251.962.021.141.17-40.91%3,299,201
Dec 8, 20251.952.011.911.98+2.06%122,256
Dec 5, 20252.042.041.931.94-2.02%82,746
Dec 4, 20251.912.001.901.98+3.66%86,241
Dec 3, 20251.811.911.801.91+5.52%105,484
Dec 2, 20251.851.911.811.81-1.63%115,148
Dec 1, 20251.941.981.841.84-8.00%131,482
Nov 28, 20252.092.141.982.00-4.31%88,773
Nov 26, 20251.962.161.942.09+7.73%205,767
Nov 25, 20251.901.961.821.94+2.65%141,172
Nov 24, 20251.751.991.731.89+8.62%226,592
Nov 21, 20251.601.751.601.74+9.78%160,066
Nov 20, 20251.811.871.561.58-9.43%287,778
Nov 19, 20251.911.961.741.75-9.33%251,759
Nov 18, 20252.002.001.811.93+2.66%272,770
Nov 17, 20252.052.141.841.88-8.29%243,776
Nov 14, 20252.032.182.032.05+0.49%162,593
Nov 13, 20252.202.282.012.04-8.52%185,328
Nov 12, 20252.392.422.232.23-6.30%130,979
Nov 11, 20252.472.502.242.38-4.03%339,547
Nov 10, 20252.512.602.472.48-1.59%144,165
Nov 7, 20252.452.522.402.52+2.86%157,360
Nov 6, 20252.492.492.432.45-2.00%111,102

Daily open, high, low, close and volume for TuHURA Biosciences, Inc. Common Stock (HURA). Showing 249 trading days. Unadjusted prices.