HONIV Historical Prices
Honeywell International Inc. Common Stock Ex Distribution When Issued · daily open, high, low, close & volume
Trading days
9
Period high
267.99
Period low
180.01
Period change
+42.22%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 240.24 | 267.99 | 225.01 | 256.01 | +7.54% | 7,067,827 |
| Jun 25, 2026 | 234.89 | 238.06 | 234.89 | 238.05 | +17.26% | 1,319 |
| Jun 24, 2026 | 200.68 | 210.36 | 199.79 | 203.01 | +1.16% | 5,838 |
| Jun 23, 2026 | 195.00 | 200.68 | 195.00 | 200.68 | +3.63% | 3,932 |
| Jun 22, 2026 | 191.40 | 193.66 | 188.89 | 193.66 | -5.99% | 3,240 |
| Jun 18, 2026 | 191.80 | 206.00 | 191.80 | 206.00 | +8.42% | 1,307 |
| Jun 17, 2026 | 185.10 | 190.01 | 185.10 | 190.00 | +1.02% | 4,387 |
| Jun 16, 2026 | 184.79 | 188.09 | 180.93 | 188.09 | +4.49% | 2,041 |
| Jun 15, 2026 | 200.00 | 200.00 | 180.01 | 180.01 | -10.44% | 632 |
Daily open, high, low, close and volume for Honeywell International Inc. Common Stock Ex Distribution When Issued (HONIV). Showing 9 trading days. Unadjusted prices.