HONAV Historical Prices
Honeywell Aerospace Inc. Common Stock When Issued · daily open, high, low, close & volume
Trading days
8
Period high
297.50
Period low
206.01
Period change
-18.13%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 229.75 | 238.19 | 206.01 | 221.01 | +0.00% | 3,494,111 |
| Jun 25, 2026 | 258.45 | 258.45 | 221.00 | 221.01 | -9.79% | 43,994 |
| Jun 24, 2026 | 245.00 | 259.00 | 245.00 | 245.00 | +0.00% | 29,617 |
| Jun 23, 2026 | 255.10 | 256.57 | 245.00 | 245.00 | -6.14% | 8,614 |
| Jun 22, 2026 | 273.99 | 280.00 | 261.03 | 261.03 | -2.53% | 9,530 |
| Jun 18, 2026 | 277.70 | 277.70 | 256.01 | 267.80 | -0.80% | 2,829 |
| Jun 17, 2026 | 285.00 | 295.41 | 269.95 | 269.95 | +0.00% | 11,710 |
| Jun 16, 2026 | 297.50 | 297.50 | 269.95 | 269.95 | - | 7,326 |
Daily open, high, low, close and volume for Honeywell Aerospace Inc. Common Stock When Issued (HONAV). Showing 8 trading days. Unadjusted prices.