HOLA Historical Prices
JPMorgan International Hedged Equity Laddered Overlay ETF · daily open, high, low, close & volume
Trading days
249
Period high
60.26
Period low
50.01
Period change
+5.50%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 55.88 | 55.88 | 54.79 | 54.79 | -1.94% | 12,400 |
| Nov 4, 2026 | 55.66 | 55.88 | 55.59 | 55.87 | +1.87% | 10,038 |
| Nov 3, 2026 | 55.05 | 55.05 | 54.81 | 54.84 | -0.30% | 7,521 |
| Nov 2, 2026 | 55.15 | 55.22 | 55.00 | 55.01 | +0.16% | 11,875 |
| Oct 30, 2026 | 55.29 | 55.29 | 54.76 | 54.92 | -0.76% | 8,161 |
| Oct 29, 2026 | 55.43 | 55.43 | 55.15 | 55.34 | +0.39% | 10,895 |
| Oct 28, 2026 | 54.94 | 55.14 | 54.93 | 55.13 | +0.17% | 4,850 |
| Oct 27, 2026 | 54.83 | 55.11 | 54.83 | 55.04 | +0.39% | 7,699 |
| Oct 26, 2026 | 54.73 | 54.98 | 54.73 | 54.82 | +0.26% | 5,563 |
| Oct 23, 2026 | 54.65 | 54.94 | 54.65 | 54.68 | -0.86% | 9,919 |
| Oct 22, 2026 | 55.12 | 55.25 | 55.01 | 55.16 | -0.56% | 17,139 |
| Oct 21, 2026 | 55.78 | 55.78 | 55.37 | 55.47 | +0.40% | 5,430 |
| Oct 20, 2026 | 54.85 | 56.95 | 54.85 | 55.25 | +0.65% | 20,875 |
| Oct 19, 2026 | 55.15 | 55.15 | 54.89 | 54.89 | -0.74% | 4,455 |
| Oct 16, 2026 | 55.72 | 55.72 | 55.21 | 55.30 | -0.07% | 4,190 |
| Oct 15, 2026 | 54.96 | 55.34 | 54.96 | 55.34 | +0.63% | 10,329 |
| Oct 14, 2026 | 54.96 | 54.99 | 54.88 | 54.99 | -0.39% | 5,036 |
| Oct 13, 2026 | 55.26 | 55.26 | 55.12 | 55.21 | +0.22% | 5,843 |
| Oct 12, 2026 | 55.16 | 55.16 | 55.08 | 55.08 | -0.20% | 2,751 |
| Oct 9, 2026 | 55.27 | 55.35 | 55.08 | 55.19 | +0.49% | 8,791 |
| Oct 8, 2026 | 54.79 | 54.93 | 54.63 | 54.92 | -0.48% | 15,815 |
| Oct 7, 2026 | 54.91 | 55.45 | 54.91 | 55.19 | -0.69% | 22,315 |
| Oct 6, 2026 | 55.52 | 55.73 | 55.44 | 55.58 | +0.29% | 9,004 |
| Oct 5, 2026 | 55.15 | 55.48 | 55.05 | 55.41 | +0.12% | 6,969 |
| Oct 2, 2026 | 55.24 | 55.43 | 55.18 | 55.35 | +0.81% | 12,865 |
| Oct 1, 2026 | 55.01 | 55.01 | 54.76 | 54.91 | -0.66% | 17,092 |
| Sep 30, 2026 | 55.68 | 55.68 | 55.27 | 55.27 | -0.65% | 11,156 |
| Sep 29, 2026 | 55.35 | 55.63 | 55.30 | 55.63 | -0.01% | 7,883 |
| Sep 28, 2026 | 55.47 | 55.76 | 55.45 | 55.64 | -0.35% | 6,135 |
| Sep 25, 2026 | 55.75 | 55.83 | 55.55 | 55.83 | +0.69% | 3,137 |
| Sep 24, 2026 | 55.31 | 55.54 | 55.12 | 55.45 | -0.31% | 10,316 |
| Sep 23, 2026 | 55.83 | 55.83 | 55.52 | 55.62 | -1.48% | 4,801 |
| Sep 22, 2026 | 56.29 | 56.90 | 56.10 | 56.46 | +0.20% | 64,198 |
| Sep 21, 2026 | 56.50 | 56.50 | 56.14 | 56.35 | +0.96% | 37,065 |
| Sep 18, 2026 | 55.61 | 55.86 | 55.61 | 55.81 | -0.87% | 14,608 |
| Sep 17, 2026 | 56.16 | 56.35 | 56.16 | 56.31 | +1.16% | 8,135 |
| Sep 16, 2026 | 56.35 | 56.45 | 55.63 | 55.66 | -0.78% | 63,872 |
| Sep 15, 2026 | 56.07 | 56.12 | 55.91 | 56.10 | -0.18% | 77,977 |
| Sep 14, 2026 | 56.09 | 56.50 | 56.01 | 56.20 | -0.45% | 10,377 |
| Sep 11, 2026 | 56.77 | 56.77 | 56.31 | 56.45 | +0.37% | 8,266 |
| Sep 9, 2026 | 56.46 | 56.53 | 56.18 | 56.25 | -0.89% | 10,195 |
| Sep 8, 2026 | 56.97 | 56.97 | 56.75 | 56.75 | -0.44% | 6,458 |
| Sep 4, 2026 | 56.88 | 57.01 | 56.86 | 57.00 | +0.12% | 5,121 |
| Sep 3, 2026 | 56.73 | 56.95 | 56.67 | 56.93 | +0.95% | 2,763 |
| Sep 2, 2026 | 56.31 | 56.43 | 56.19 | 56.39 | -0.79% | 5,804 |
| Aug 31, 2026 | 57.06 | 57.06 | 56.69 | 56.84 | -0.06% | 14,402 |
| Aug 28, 2026 | 57.14 | 57.14 | 56.87 | 56.87 | -0.10% | 15,397 |
| Aug 27, 2026 | 56.80 | 56.94 | 56.78 | 56.93 | -0.17% | 5,665 |
| Aug 26, 2026 | 57.22 | 57.24 | 56.97 | 57.02 | -0.26% | 6,218 |
| Aug 25, 2026 | 57.10 | 57.17 | 57.02 | 57.17 | +0.50% | 3,533 |
| Aug 24, 2026 | 56.78 | 56.98 | 56.78 | 56.89 | +0.00% | 6,233 |
| Aug 21, 2026 | 56.98 | 57.03 | 56.84 | 56.89 | +0.71% | 9,122 |
| Aug 20, 2026 | 56.57 | 56.82 | 56.49 | 56.49 | -0.36% | 9,083 |
| Aug 19, 2026 | 56.73 | 56.85 | 56.62 | 56.70 | +0.43% | 4,753 |
| Aug 18, 2026 | 56.69 | 56.94 | 56.45 | 56.45 | -1.32% | 20,924 |
| Aug 17, 2026 | 57.29 | 57.29 | 57.12 | 57.21 | +0.11% | 13,248 |
| Aug 14, 2026 | 57.24 | 57.24 | 57.13 | 57.14 | +0.06% | 5,444 |
| Aug 13, 2026 | 57.30 | 57.36 | 56.13 | 57.10 | +0.04% | 15,366 |
| Aug 12, 2026 | 57.20 | 57.26 | 57.07 | 57.08 | +0.04% | 14,457 |
| Aug 11, 2026 | 57.08 | 57.19 | 57.02 | 57.06 | +0.37% | 10,508 |
| Aug 10, 2026 | 56.92 | 56.95 | 56.82 | 56.85 | -0.22% | 10,029 |
| Aug 7, 2026 | 56.95 | 56.99 | 56.71 | 56.97 | +0.80% | 23,101 |
| Aug 6, 2026 | 56.58 | 56.76 | 56.49 | 56.52 | -0.12% | 15,157 |
| Aug 5, 2026 | 56.75 | 56.75 | 56.55 | 56.58 | -0.02% | 10,969 |
| Aug 4, 2026 | 56.44 | 56.67 | 56.40 | 56.60 | +0.81% | 12,952 |
| Aug 3, 2026 | 56.11 | 56.21 | 56.04 | 56.14 | +0.17% | 17,951 |
| Jul 31, 2026 | 55.73 | 56.12 | 55.73 | 56.05 | -0.36% | 5,658 |
| Jul 30, 2026 | 56.11 | 56.28 | 55.94 | 56.25 | +2.31% | 10,859 |
| Jul 29, 2026 | 55.03 | 55.53 | 54.60 | 54.98 | -0.35% | 24,111 |
| Jul 28, 2026 | 54.94 | 55.31 | 54.83 | 55.17 | -0.09% | 19,175 |
| Jul 27, 2026 | 55.55 | 56.76 | 55.07 | 55.22 | +0.45% | 38,761 |
| Jul 24, 2026 | 55.01 | 55.24 | 54.72 | 54.97 | +0.42% | 14,287 |
| Jul 23, 2026 | 54.90 | 54.90 | 54.66 | 54.74 | -1.32% | 9,525 |
| Jul 22, 2026 | 55.40 | 55.52 | 55.40 | 55.48 | +0.29% | 6,720 |
| Jul 21, 2026 | 54.97 | 55.39 | 54.97 | 55.32 | +0.91% | 1,721 |
| Jul 20, 2026 | 54.91 | 59.39 | 53.99 | 54.82 | -0.40% | 7,266 |
| Jul 17, 2026 | 54.92 | 55.04 | 54.68 | 55.04 | -0.42% | 5,393 |
| Jul 16, 2026 | 55.21 | 55.32 | 55.18 | 55.27 | -0.54% | 4,451 |
| Jul 15, 2026 | 55.47 | 55.70 | 55.41 | 55.57 | +0.37% | 23,580 |
| Jul 14, 2026 | 55.44 | 55.91 | 55.37 | 55.37 | +0.53% | 7,731 |
| Jul 13, 2026 | 55.13 | 55.26 | 55.03 | 55.08 | -0.64% | 8,669 |
| Jul 10, 2026 | 55.42 | 55.51 | 54.26 | 55.43 | +0.28% | 15,227 |
| Jul 9, 2026 | 55.13 | 55.36 | 55.13 | 55.27 | +0.40% | 6,579 |
| Jul 8, 2026 | 54.58 | 55.05 | 54.58 | 55.05 | -0.71% | 5,701 |
| Jul 7, 2026 | 55.62 | 55.63 | 55.35 | 55.44 | -0.75% | 7,813 |
| Jul 6, 2026 | 55.74 | 55.95 | 55.61 | 55.86 | +0.85% | 7,670 |
| Jul 2, 2026 | 55.42 | 55.76 | 55.19 | 55.39 | +0.94% | 7,711 |
| Jul 1, 2026 | 54.68 | 55.05 | 54.68 | 54.87 | -0.90% | 28,094 |
| Jun 30, 2026 | 55.18 | 55.38 | 55.18 | 55.37 | +0.34% | 10,017 |
| Jun 29, 2026 | 55.13 | 55.41 | 54.90 | 55.19 | +0.66% | 19,807 |
| Jun 26, 2026 | 54.47 | 54.93 | 54.47 | 54.82 | -0.60% | 10,147 |
| Jun 25, 2026 | 55.60 | 55.66 | 55.11 | 55.15 | +0.53% | 12,067 |
| Jun 24, 2026 | 54.94 | 55.08 | 54.71 | 54.86 | -0.51% | 86,624 |
| Jun 23, 2026 | 55.18 | 55.30 | 55.10 | 55.14 | -0.88% | 65,274 |
| Jun 22, 2026 | 55.54 | 55.75 | 55.44 | 55.63 | +0.46% | 119,694 |
| Jun 18, 2026 | 54.96 | 56.59 | 54.96 | 55.38 | +2.16% | 14,040 |
| Jun 17, 2026 | 54.77 | 54.77 | 54.19 | 54.21 | -1.63% | 13,256 |
| Jun 16, 2026 | 55.43 | 55.47 | 55.05 | 55.10 | +0.01% | 27,035 |
| Jun 15, 2026 | 55.05 | 55.23 | 55.05 | 55.10 | +0.77% | 15,028 |
| Jun 12, 2026 | 54.71 | 54.78 | 54.51 | 54.68 | +0.28% | 14,659 |
| Jun 11, 2026 | 54.15 | 54.58 | 53.93 | 54.52 | +1.51% | 12,949 |
| Jun 10, 2026 | 53.68 | 54.15 | 53.61 | 53.71 | -0.78% | 35,794 |
| Jun 9, 2026 | 54.53 | 54.53 | 53.91 | 54.13 | +0.13% | 18,601 |
| Jun 8, 2026 | 54.45 | 54.48 | 53.98 | 54.06 | +0.16% | 13,887 |
| Jun 5, 2026 | 53.94 | 54.33 | 53.83 | 53.98 | -0.95% | 130,431 |
| Jun 4, 2026 | 54.63 | 54.63 | 54.31 | 54.50 | +0.40% | 141,725 |
| Jun 3, 2026 | 57.12 | 60.26 | 54.19 | 54.28 | -0.22% | 21,224 |
| Jun 2, 2026 | 54.30 | 54.46 | 54.28 | 54.40 | +0.28% | 16,796 |
| Jun 1, 2026 | 53.79 | 54.34 | 53.79 | 54.25 | -0.20% | 28,675 |
| May 29, 2026 | 54.39 | 54.60 | 54.33 | 54.36 | -0.05% | 7,621 |
| May 28, 2026 | 54.19 | 54.42 | 54.19 | 54.38 | +0.02% | 8,695 |
| May 27, 2026 | 54.47 | 54.50 | 54.29 | 54.37 | -0.12% | 6,591 |
| May 26, 2026 | 54.73 | 54.83 | 54.32 | 54.44 | +0.48% | 7,977 |
| May 22, 2026 | 54.23 | 54.31 | 54.18 | 54.18 | +0.01% | 3,090 |
| May 21, 2026 | 53.75 | 54.30 | 53.75 | 54.17 | +0.19% | 5,472 |
| May 20, 2026 | 53.62 | 54.11 | 53.61 | 54.07 | +0.95% | 8,280 |
| May 19, 2026 | 53.75 | 53.79 | 53.56 | 53.56 | -0.43% | 14,835 |
| May 18, 2026 | 53.76 | 53.79 | 53.53 | 53.79 | +0.66% | 8,308 |
| May 15, 2026 | 53.29 | 53.63 | 53.29 | 53.44 | -1.25% | 15,604 |
| May 14, 2026 | 53.97 | 54.12 | 53.90 | 54.12 | -0.02% | 8,182 |
| May 13, 2026 | 53.84 | 54.18 | 53.84 | 54.13 | +0.18% | 21,161 |
| May 12, 2026 | 53.58 | 54.03 | 53.58 | 54.03 | -0.31% | 10,809 |
| May 11, 2026 | 54.14 | 54.29 | 54.10 | 54.20 | -0.19% | 15,349 |
| May 8, 2026 | 54.42 | 54.49 | 54.23 | 54.30 | +0.50% | 16,910 |
| May 7, 2026 | 54.37 | 54.47 | 54.02 | 54.03 | -0.98% | 6,139 |
| May 6, 2026 | 54.97 | 54.97 | 54.44 | 54.57 | +1.26% | 9,810 |
| May 5, 2026 | 53.67 | 53.89 | 53.55 | 53.89 | +0.89% | 11,443 |
| May 4, 2026 | 53.58 | 53.71 | 53.40 | 53.41 | -0.70% | 6,114 |
| May 1, 2026 | 53.90 | 54.02 | 53.76 | 53.79 | -0.40% | 22,263 |
| Apr 30, 2026 | 53.81 | 54.08 | 53.61 | 54.00 | +1.82% | 15,296 |
| Apr 29, 2026 | 53.28 | 53.40 | 52.83 | 53.04 | -0.65% | 19,472 |
| Apr 28, 2026 | 53.34 | 53.45 | 53.34 | 53.39 | -0.37% | 12,107 |
| Apr 27, 2026 | 53.62 | 53.68 | 53.58 | 53.58 | -0.06% | 3,949 |
| Apr 24, 2026 | 53.37 | 53.66 | 53.37 | 53.61 | +0.47% | 7,867 |
| Apr 23, 2026 | 53.54 | 53.81 | 53.27 | 53.37 | -0.63% | 7,263 |
| Apr 22, 2026 | 54.03 | 54.03 | 53.67 | 53.70 | +0.18% | 10,882 |
| Apr 21, 2026 | 54.25 | 54.25 | 53.60 | 53.61 | -1.45% | 9,052 |
| Apr 20, 2026 | 54.51 | 54.51 | 54.30 | 54.40 | -0.35% | 8,571 |
| Apr 17, 2026 | 54.94 | 54.94 | 54.50 | 54.59 | +0.47% | 10,068 |
| Apr 16, 2026 | 54.32 | 54.34 | 54.05 | 54.34 | +0.11% | 8,905 |
| Apr 15, 2026 | 54.19 | 54.28 | 54.17 | 54.28 | +0.01% | 7,879 |
| Apr 14, 2026 | 54.20 | 54.38 | 54.15 | 54.27 | +0.42% | 5,467 |
| Apr 13, 2026 | 53.61 | 54.04 | 53.61 | 54.04 | +0.12% | 6,513 |
| Apr 10, 2026 | 54.12 | 54.12 | 53.66 | 53.98 | +0.09% | 5,889 |
| Apr 9, 2026 | 53.52 | 53.93 | 53.42 | 53.93 | +0.41% | 4,263 |
| Apr 8, 2026 | 54.94 | 54.94 | 53.63 | 53.71 | +1.49% | 15,805 |
| Apr 7, 2026 | 52.41 | 54.48 | 51.31 | 52.92 | +0.61% | 13,863 |
| Apr 6, 2026 | 52.62 | 52.80 | 52.59 | 52.60 | -0.60% | 15,031 |
| Apr 2, 2026 | 51.99 | 52.92 | 51.99 | 52.92 | +0.11% | 9,950 |
| Apr 1, 2026 | 53.32 | 53.32 | 52.86 | 52.86 | +0.49% | 10,091 |
| Mar 31, 2026 | 52.28 | 52.67 | 51.98 | 52.60 | +2.16% | 12,014 |
| Mar 30, 2026 | 52.07 | 52.07 | 51.46 | 51.49 | +0.04% | 15,839 |
| Mar 27, 2026 | 51.58 | 51.81 | 51.47 | 51.47 | -0.31% | 17,893 |
| Mar 26, 2026 | 51.90 | 52.23 | 51.63 | 51.63 | -1.59% | 109,402 |
| Mar 25, 2026 | 52.86 | 52.86 | 52.31 | 52.47 | +0.99% | 16,302 |
| Mar 24, 2026 | 51.39 | 52.24 | 51.39 | 51.95 | -0.35% | 8,546 |
| Mar 23, 2026 | 52.35 | 52.77 | 51.94 | 52.13 | +1.25% | 61,107 |
| Mar 20, 2026 | 52.04 | 52.05 | 51.21 | 51.49 | -1.23% | 23,582 |
| Mar 19, 2026 | 51.55 | 52.48 | 51.55 | 52.13 | -0.29% | 56,497 |
| Mar 18, 2026 | 52.65 | 52.75 | 52.28 | 52.28 | -1.17% | 7,950 |
| Mar 17, 2026 | 53.01 | 53.19 | 52.74 | 52.90 | +0.23% | 12,927 |
| Mar 16, 2026 | 53.02 | 53.02 | 52.68 | 52.78 | +0.59% | 7,780 |
| Mar 13, 2026 | 52.88 | 52.88 | 52.29 | 52.47 | +0.05% | 10,615 |
| Mar 12, 2026 | 52.59 | 53.20 | 52.30 | 52.45 | -1.62% | 41,877 |
| Mar 11, 2026 | 53.02 | 53.32 | 53.02 | 53.31 | +0.03% | 21,255 |
| Mar 10, 2026 | 53.59 | 53.77 | 53.27 | 53.29 | +0.22% | 5,417 |
| Mar 9, 2026 | 52.14 | 53.37 | 52.14 | 53.18 | +0.19% | 8,843 |
| Mar 6, 2026 | 52.18 | 53.13 | 52.18 | 53.07 | -0.28% | 19,730 |
| Mar 5, 2026 | 53.06 | 53.36 | 52.84 | 53.22 | -1.13% | 18,632 |
| Mar 4, 2026 | 53.88 | 54.03 | 53.65 | 53.83 | +0.04% | 10,130 |
| Mar 3, 2026 | 53.45 | 54.17 | 51.85 | 53.81 | -0.99% | 41,054 |
| Mar 2, 2026 | 53.68 | 54.87 | 53.68 | 54.35 | -1.18% | 172,283 |
| Feb 27, 2026 | 55.43 | 55.43 | 54.65 | 55.00 | -0.61% | 26,036 |
| Feb 26, 2026 | 55.33 | 55.43 | 55.14 | 55.34 | +0.65% | 11,228 |
| Feb 25, 2026 | 55.41 | 55.41 | 54.92 | 54.98 | +0.16% | 38,536 |
| Feb 24, 2026 | 54.95 | 55.13 | 54.89 | 54.89 | -0.24% | 10,463 |
| Feb 23, 2026 | 54.82 | 55.21 | 54.82 | 55.02 | -0.15% | 23,653 |
| Feb 20, 2026 | 54.64 | 55.13 | 54.64 | 55.10 | +0.13% | 37,794 |
| Feb 19, 2026 | 54.53 | 55.03 | 54.53 | 55.03 | +0.07% | 11,104 |
| Feb 18, 2026 | 54.79 | 54.99 | 54.79 | 54.99 | +0.38% | 13,003 |
| Feb 17, 2026 | 54.34 | 55.22 | 54.34 | 54.78 | +0.16% | 47,342 |
| Feb 13, 2026 | 54.61 | 55.02 | 54.48 | 54.69 | +0.33% | 19,684 |
| Feb 12, 2026 | 54.65 | 55.31 | 54.51 | 54.51 | -0.31% | 27,834 |
| Feb 11, 2026 | 54.96 | 55.11 | 54.68 | 54.68 | +0.00% | 23,972 |
| Feb 10, 2026 | 54.99 | 54.99 | 54.59 | 54.68 | -0.35% | 18,909 |
| Feb 9, 2026 | 54.79 | 54.87 | 54.60 | 54.87 | +0.96% | 47,507 |
| Feb 6, 2026 | 54.56 | 54.56 | 54.34 | 54.35 | +0.74% | 16,803 |
| Feb 5, 2026 | 53.47 | 54.20 | 53.47 | 53.95 | -0.04% | 13,587 |
| Feb 4, 2026 | 54.22 | 54.31 | 53.60 | 53.97 | -0.59% | 23,068 |
| Feb 3, 2026 | 54.05 | 54.29 | 53.93 | 54.29 | +0.07% | 21,806 |
| Feb 2, 2026 | 54.11 | 54.62 | 54.05 | 54.25 | +0.05% | 29,688 |
| Jan 30, 2026 | 54.05 | 54.52 | 54.05 | 54.23 | -0.48% | 19,129 |
| Jan 29, 2026 | 54.08 | 54.72 | 53.96 | 54.49 | +0.59% | 8,533 |
| Jan 28, 2026 | 53.66 | 54.50 | 53.65 | 54.17 | -0.11% | 22,644 |
| Jan 27, 2026 | 54.75 | 54.75 | 54.19 | 54.23 | +0.37% | 31,214 |
| Jan 26, 2026 | 54.10 | 54.28 | 53.93 | 54.03 | +0.22% | 14,126 |
| Jan 23, 2026 | 53.74 | 54.19 | 53.70 | 53.91 | +0.30% | 17,945 |
| Jan 22, 2026 | 53.92 | 53.97 | 53.72 | 53.75 | +0.19% | 11,118 |
| Jan 21, 2026 | 53.42 | 54.06 | 53.34 | 53.65 | +0.60% | 27,515 |
| Jan 20, 2026 | 53.14 | 53.61 | 53.09 | 53.33 | -1.27% | 17,547 |
| Jan 16, 2026 | 54.36 | 54.36 | 53.73 | 54.02 | +0.78% | 21,617 |
| Jan 15, 2026 | 54.01 | 54.13 | 53.60 | 53.60 | -0.18% | 29,023 |
| Jan 14, 2026 | 53.72 | 54.06 | 53.38 | 53.70 | +0.41% | 99,072 |
| Jan 13, 2026 | 53.73 | 54.09 | 53.48 | 53.48 | -0.94% | 82,135 |
| Jan 12, 2026 | 53.60 | 54.03 | 53.60 | 53.99 | +0.78% | 19,453 |
| Jan 9, 2026 | 53.55 | 53.98 | 53.53 | 53.57 | +0.09% | 91,203 |
| Jan 8, 2026 | 53.24 | 53.55 | 53.24 | 53.52 | +0.22% | 15,107 |
| Jan 7, 2026 | 53.42 | 53.48 | 53.33 | 53.40 | -0.11% | 18,880 |
| Jan 6, 2026 | 53.37 | 53.93 | 53.37 | 53.46 | +0.07% | 37,372 |
| Jan 5, 2026 | 53.05 | 53.54 | 52.96 | 53.42 | +0.95% | 38,054 |
| Jan 2, 2026 | 52.94 | 53.21 | 52.67 | 52.92 | +1.30% | 50,113 |
| Dec 31, 2025 | 52.79 | 53.19 | 52.24 | 52.24 | -1.25% | 75,494 |
| Dec 30, 2025 | 52.92 | 53.18 | 52.80 | 52.90 | +0.32% | 13,321 |
| Dec 29, 2025 | 52.67 | 57.93 | 52.57 | 52.73 | -0.21% | 27,549 |
| Dec 26, 2025 | 52.91 | 53.15 | 52.80 | 52.84 | -0.17% | 13,609 |
| Dec 24, 2025 | 52.76 | 53.19 | 52.66 | 52.93 | +0.49% | 13,841 |
| Dec 23, 2025 | 53.02 | 53.02 | 52.61 | 52.67 | +0.36% | 40,194 |
| Dec 22, 2025 | 52.29 | 52.92 | 52.26 | 52.48 | +0.20% | 20,248 |
| Dec 19, 2025 | 52.22 | 52.49 | 52.22 | 52.37 | +0.39% | 23,887 |
| Dec 18, 2025 | 52.33 | 52.33 | 52.05 | 52.17 | +0.77% | 24,915 |
| Dec 17, 2025 | 51.97 | 52.13 | 51.77 | 51.77 | -0.54% | 29,170 |
| Dec 16, 2025 | 51.66 | 52.89 | 51.55 | 52.05 | -3.18% | 37,975 |
| Dec 15, 2025 | 53.71 | 53.76 | 53.53 | 53.76 | +0.92% | 11,558 |
| Dec 12, 2025 | 53.30 | 53.55 | 53.22 | 53.27 | -0.37% | 12,186 |
| Dec 11, 2025 | 53.41 | 53.53 | 53.27 | 53.47 | +0.75% | 6,114 |
| Dec 10, 2025 | 53.03 | 53.30 | 52.76 | 53.07 | +0.45% | 11,771 |
| Dec 9, 2025 | 52.88 | 52.97 | 52.81 | 52.83 | -0.26% | 4,973 |
| Dec 8, 2025 | 52.87 | 52.97 | 52.76 | 52.97 | +0.36% | 14,579 |
| Dec 5, 2025 | 53.03 | 53.04 | 52.76 | 52.78 | -0.34% | 13,746 |
| Dec 4, 2025 | 53.26 | 53.26 | 52.93 | 52.96 | -0.00% | 13,110 |
| Dec 3, 2025 | 52.62 | 52.98 | 52.62 | 52.96 | +0.64% | 14,200 |
| Dec 2, 2025 | 52.62 | 52.68 | 52.52 | 52.62 | +0.39% | 10,510 |
| Dec 1, 2025 | 52.49 | 52.69 | 52.42 | 52.42 | -0.44% | 27,615 |
| Nov 28, 2025 | 52.43 | 52.68 | 52.43 | 52.65 | +0.22% | 2,296 |
| Nov 26, 2025 | 52.25 | 52.67 | 52.23 | 52.53 | +0.88% | 25,249 |
| Nov 25, 2025 | 51.80 | 52.44 | 51.70 | 52.07 | +0.84% | 17,078 |
| Nov 24, 2025 | 51.42 | 52.69 | 51.39 | 51.64 | +0.58% | 10,116 |
| Nov 21, 2025 | 51.38 | 52.58 | 50.01 | 51.34 | +0.23% | 21,877 |
| Nov 20, 2025 | 51.72 | 51.83 | 51.00 | 51.22 | -0.93% | 20,376 |
| Nov 19, 2025 | 51.22 | 51.70 | 51.22 | 51.70 | -0.14% | 42,174 |
| Nov 18, 2025 | 51.69 | 51.78 | 51.47 | 51.77 | -0.63% | 12,617 |
| Nov 17, 2025 | 52.12 | 52.41 | 51.97 | 52.10 | -0.75% | 10,140 |
| Nov 14, 2025 | 52.11 | 52.59 | 52.11 | 52.49 | +0.02% | 5,514 |
| Nov 13, 2025 | 52.81 | 52.91 | 52.45 | 52.48 | -0.79% | 19,888 |
| Nov 12, 2025 | 52.87 | 53.02 | 52.81 | 52.90 | +0.43% | 9,705 |
| Nov 11, 2025 | 52.61 | 52.86 | 52.54 | 52.67 | +0.27% | 221,745 |
| Nov 10, 2025 | 52.63 | 52.98 | 52.22 | 52.53 | +0.77% | 8,000 |
| Nov 7, 2025 | 51.68 | 52.99 | 51.68 | 52.13 | +0.38% | 15,323 |
| Nov 6, 2025 | 52.33 | 53.33 | 51.71 | 51.93 | -0.63% | 61,442 |
Daily open, high, low, close and volume for JPMorgan International Hedged Equity Laddered Overlay ETF (HOLA). Showing 249 trading days. Unadjusted prices.