HOID Historical Prices
Tuttle - Rareview Humanoid Robotics ETF · daily open, high, low, close & volume
Trading days
13
Period high
25.40
Period low
24.19
Period change
+0.31%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 24.75 | 24.75 | 24.74 | 24.74 | +1.61% | 363 |
| Nov 2, 2026 | 24.76 | 24.76 | 24.35 | 24.35 | +0.01% | 1,244 |
| Oct 30, 2026 | 24.49 | 24.49 | 24.19 | 24.35 | -3.64% | 302 |
| Oct 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | -0.54% | 65 |
| Oct 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | +0.40% | 39 |
| Oct 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | +2.81% | 114 |
| Oct 26, 2026 | 24.39 | 24.67 | 24.39 | 24.61 | +1.68% | 2,388 |
| Oct 23, 2026 | 24.31 | 24.32 | 24.20 | 24.20 | -0.79% | 450 |
| Oct 22, 2026 | 24.55 | 24.55 | 24.39 | 24.39 | -3.60% | 4,006 |
| Oct 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | +1.80% | 239 |
| Oct 20, 2026 | 25.00 | 25.00 | 24.86 | 24.86 | +0.13% | 277 |
| Oct 19, 2026 | 25.06 | 25.06 | 24.82 | 24.82 | +0.65% | 1,503 |
| Oct 16, 2026 | 24.84 | 24.88 | 24.66 | 24.66 | - | 588 |
Daily open, high, low, close and volume for Tuttle - Rareview Humanoid Robotics ETF (HOID). Showing 13 trading days. Unadjusted prices.