Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

HODO Historical Prices

House of Doge Inc. Common Stock · daily open, high, low, close & volume

Trading days
84
Period high
2.52
Period low
0.0380
Period change
-98.36%
DateOpenHighLowCloseChangeVolume
Nov 2, 20260.04080.04660.03800.0401+0.00%22,986,419
Oct 30, 20260.04300.04380.04000.0401-9.28%7,145,736
Oct 29, 20260.04700.04700.04130.0442-3.91%10,390,076
Oct 28, 20260.04860.04970.04510.0460-15.13%53,431,405
Oct 27, 20260.05710.05940.05300.0542-8.45%5,924,977
Oct 26, 20260.06580.06580.05750.0592-8.92%9,981,447
Oct 23, 20260.06600.06950.06010.0650-4.83%8,693,407
Oct 22, 20260.07700.07700.06500.0683-8.81%5,309,213
Oct 21, 20260.07870.08000.07130.0749-5.67%12,215,655
Oct 20, 20260.07320.08170.06950.0794+8.77%59,147,995
Oct 19, 20260.07020.07490.06550.0730-21.34%15,871,040
Oct 16, 20260.09000.11900.07570.0928+37.48%568,795,680
Oct 15, 20260.05880.06890.05250.0675+0.15%89,112,411
Oct 14, 20260.08400.08870.06650.0674-23.23%4,095,086
Oct 13, 20260.11000.11000.08240.0878-18.78%2,723,388
Oct 12, 20260.10800.11000.10400.1081-2.96%903,894
Oct 9, 20260.12000.12000.10790.1114-3.97%1,467,555
Oct 8, 20260.13000.13000.11510.1160-9.02%859,953
Oct 7, 20260.13000.13160.11460.1275-3.56%1,051,651
Oct 6, 20260.13400.13990.13100.1322-3.50%1,942,472
Oct 5, 20260.13600.14460.13600.1370-5.52%1,905,887
Oct 2, 20260.15000.16050.13740.1450-8.29%43,857,219
Oct 1, 20260.16430.16990.15600.1581-1.19%596,557
Sep 30, 20260.16200.17980.15790.1600-3.61%325,346
Sep 29, 20260.16210.18120.15500.1660-0.66%646,909
Sep 28, 20260.17400.19200.15990.1671-1.53%364,084
Sep 25, 20260.17000.17390.16010.1697-0.18%316,840
Sep 24, 20260.17000.17580.16310.1700-3.02%321,070
Sep 23, 20260.18800.18900.16500.1753+3.18%1,532,563
Sep 22, 20260.18700.18700.16510.1699-4.76%620,099
Sep 21, 20260.17800.18080.15750.1784+4.94%1,046,147
Sep 18, 20260.17800.18040.15200.1700-1.16%2,026,172
Sep 17, 20260.19000.20470.16400.1720-7.13%2,459,418
Sep 16, 20260.17560.18860.17080.1852+7.80%514,788
Sep 15, 20260.19000.19000.16650.1718-6.22%543,906
Sep 14, 20260.19500.20000.18280.1832-4.08%719,440
Sep 11, 20260.19600.20000.18510.1910+2.96%426,750
Sep 10, 20260.18920.20040.18000.1855-0.64%506,272
Sep 9, 20260.20000.20000.17930.1867-5.23%881,745
Sep 8, 20260.23000.23000.19430.1970-8.33%969,111
Sep 4, 20260.25000.25000.21120.2149-9.32%508,904
Sep 3, 20260.22900.24100.21660.2370+1.63%804,186
Sep 2, 20260.23180.24230.20300.2332-6.61%985,328
Aug 31, 20260.26480.26690.23610.2497-5.06%444,228
Aug 28, 20260.26900.26900.25220.2630+0.00%395,940
Aug 27, 20260.23000.26480.22220.2630+2.73%2,406,568
Aug 26, 20260.37500.38330.25030.2560-33.68%14,293,476
Aug 25, 20260.46900.46900.38000.3860-14.39%585,787
Aug 24, 20260.45810.51180.44420.4509-2.40%883,997
Aug 21, 20260.48500.50000.45540.4620+0.22%253,123
Aug 20, 20260.45950.49700.42760.4610+5.54%188,507
Aug 19, 20260.49260.53980.41120.4368-11.65%370,004
Aug 18, 20260.50580.51680.49040.4944-2.25%53,518
Aug 17, 20260.55000.55000.50200.5058-5.35%65,450
Aug 14, 20260.50490.53440.47570.5344+9.06%30,304
Aug 13, 20260.52900.54010.47630.4900-4.89%106,061
Aug 12, 20260.52060.52900.47010.5152+2.83%75,706
Aug 11, 20260.49630.52000.49010.5010+1.48%81,210
Aug 10, 20260.53460.55370.49000.4937-9.66%262,095
Aug 7, 20260.58470.59920.52010.5465-4.12%132,463
Aug 6, 20260.63950.64660.56000.5700-8.39%203,546
Aug 5, 20260.63110.72000.60200.6222-2.43%149,445
Aug 4, 20260.68130.69160.61060.6377-9.21%326,549
Aug 3, 20260.68080.74900.64460.7024+5.37%122,067
Jul 31, 20260.69000.69770.65020.6666+5.71%133,839
Jul 30, 20260.87900.90030.61010.6306-23.28%418,073
Jul 29, 20260.94720.99500.77010.8219-13.22%127,159
Jul 28, 20260.92000.97000.85010.9471+4.86%325,819
Jul 27, 20260.93130.93500.79970.9032-1.82%473,755
Jul 24, 20261.211.210.48000.9199-23.34%2,904,638
Jul 23, 20261.071.240.98501.20+18.81%293,899
Jul 22, 20261.121.151.001.01-12.17%218,706
Jul 21, 20261.291.391.111.15-10.85%281,239
Jul 20, 20261.201.391.091.29+12.17%195,505
Jul 17, 20261.001.191.001.15+9.52%279,639
Jul 16, 20260.98001.080.85011.05+3.96%444,377
Jul 15, 20261.211.210.91021.01-22.31%945,423
Jul 14, 20261.211.881.211.30+6.56%10,307,047
Jul 13, 20261.381.381.191.22-11.59%128,646
Jul 10, 20261.381.691.301.38-0.36%400,997
Jul 9, 20261.551.661.381.39-11.22%140,821
Jul 8, 20261.731.901.551.56-12.36%154,758
Jul 7, 20262.412.441.651.78-27.05%270,892
Jul 6, 20262.402.522.222.44-93,743

Daily open, high, low, close and volume for House of Doge Inc. Common Stock (HODO). Showing 84 trading days. Unadjusted prices.