Skip to content

Subscriptions are live.

Plans
Logo
Start Free

HFGO Historical Prices

Hartford Large Cap Growth ETF · daily open, high, low, close & volume

Trading days
250
Period high
31.37
Period low
23.25
Period change
+1.12%
DateOpenHighLowCloseChangeVolume
Oct 28, 202628.7228.9528.7228.91+0.73%31,604
Oct 27, 202628.5828.7828.4228.70+1.41%22,482
Oct 26, 202628.3228.4728.1428.30+0.75%12,230
Oct 23, 202628.2128.2427.9528.09-0.32%12,351
Oct 22, 202629.0829.0828.1428.18-4.05%123,169
Oct 21, 202629.4629.4629.1329.37+1.33%12,946
Oct 20, 202629.1429.2128.7628.98-0.26%22,475
Oct 19, 202628.9729.2428.9729.06+1.20%10,769
Oct 16, 202629.5029.5028.7128.71-2.96%11,249
Oct 15, 202629.2629.5928.9629.59-0.15%46,387
Oct 14, 202630.4130.4129.5929.63-3.00%56,163
Oct 13, 202630.3830.5530.2030.55-0.03%18,978
Oct 12, 202630.9530.9530.4930.56-0.97%7,663
Oct 9, 202630.9630.9630.7030.86+1.14%13,508
Oct 8, 202631.0331.0330.4430.51-2.05%4,281
Oct 7, 202631.0231.1530.8631.15-0.24%33,854
Oct 6, 202631.3731.3731.2331.23+0.57%10,872
Oct 5, 202630.8431.1130.8431.05+1.17%13,149
Oct 2, 202630.8330.8330.6430.69+1.10%13,249
Oct 1, 202630.5030.5030.2130.36+0.35%12,962
Sep 30, 202630.9030.9030.2530.25-0.12%19,239
Sep 29, 202630.3330.4530.2330.29+0.46%31,676
Sep 28, 202630.2230.3730.1130.15-1.26%12,384
Sep 25, 202630.6130.6130.3930.53+0.53%6,054
Sep 24, 202629.8630.4929.8630.37+0.07%29,526
Sep 23, 202630.6530.7530.3230.35-1.52%14,678
Sep 22, 202630.7430.9630.7430.82+0.59%14,358
Sep 21, 202630.2430.6630.0930.64+2.72%18,598
Sep 18, 202629.8929.8929.6129.83+0.81%6,807
Sep 17, 202629.7529.7529.4929.59+1.82%13,542
Sep 16, 202628.9029.3228.8229.06+0.48%205,825
Sep 15, 202629.0529.1528.8928.92-0.72%31,670
Sep 14, 202629.1029.3128.9329.13-1.42%29,266
Sep 11, 202629.7029.7029.5529.55+0.99%9,973
Sep 10, 202629.4029.4729.2029.26-1.15%25,259
Sep 9, 202629.7229.7729.6029.60-0.50%17,953
Sep 8, 202629.7129.9529.7129.75+0.10%23,245
Sep 4, 202629.7529.8129.6129.72+0.54%17,210
Sep 3, 202629.0129.6529.0129.56+1.77%26,391
Sep 2, 202629.0929.1028.9429.05-0.90%24,805
Aug 31, 202629.4129.4129.1329.31-0.30%14,996
Aug 28, 202629.7229.8129.3929.40-1.18%7,159
Aug 27, 202629.7729.7729.5629.75+1.95%47,072
Aug 26, 202629.2329.2729.0329.18+0.07%124,313
Aug 25, 202629.2429.3729.0729.16+0.86%22,809
Aug 24, 202629.1429.1428.7728.91-1.35%30,023
Aug 21, 202629.4229.4229.1629.30+0.36%16,441
Aug 20, 202629.5529.5529.1129.20-0.85%46,327
Aug 19, 202629.8729.9229.3529.45-0.54%24,323
Aug 18, 202629.9729.9729.5429.61-2.60%12,890
Aug 17, 202630.3130.5930.3130.40+0.03%21,146
Aug 14, 202630.6630.6630.2730.39+0.00%25,133
Aug 13, 202630.0030.5130.0030.39+1.03%16,039
Aug 12, 202630.2730.3030.0530.08+1.04%17,053
Aug 11, 202630.1630.1629.7129.77-0.47%12,078
Aug 10, 202629.9130.1229.8629.91-0.40%11,021
Aug 7, 202630.1230.1229.8430.03+1.76%73,630
Aug 6, 202629.4929.7329.4429.51-0.67%28,221
Aug 5, 202630.3030.3029.7129.71-0.34%18,778
Aug 4, 202629.4129.9229.3329.81+3.51%310,510
Aug 3, 202627.7428.9027.7428.80+2.49%22,461
Jul 31, 202628.2628.2627.6128.10+1.63%25,901
Jul 30, 202627.4527.6527.3627.65+3.17%12,728
Jul 29, 202627.4627.4626.8026.80-2.26%12,888
Jul 28, 202627.2527.4726.9227.42-0.65%21,048
Jul 27, 202628.2628.2627.4127.60-0.68%11,617
Jul 24, 202628.2628.2627.6727.79-1.56%20,794
Jul 23, 202628.1728.3827.9928.23-1.64%35,093
Jul 22, 202628.8228.8828.6228.70-0.59%17,073
Jul 21, 202628.8628.8828.5928.87+1.87%16,733
Jul 20, 202628.9528.9528.3128.34+0.07%13,701
Jul 17, 202628.1628.5527.9928.32-1.32%21,821
Jul 16, 202629.3829.3828.6328.70-2.50%14,769
Jul 15, 202629.6429.6429.1729.44+0.22%147,597
Jul 14, 202629.1829.4529.1329.37+1.12%20,407
Jul 13, 202629.5529.5529.0229.04-2.09%33,663
Jul 10, 202629.5329.6929.4329.66+0.42%17,512
Jul 9, 202629.4429.6329.2329.54+1.37%14,184
Jul 8, 202629.0729.1428.6429.14+0.45%28,143
Jul 7, 202629.1329.1528.7029.01-0.96%35,278
Jul 6, 202629.1729.3629.1729.29+1.38%19,157
Jul 2, 202629.4329.4528.6628.89-1.37%18,818
Jul 1, 202629.3829.4129.0929.29-0.20%29,895
Jun 30, 202628.9229.3728.9229.35+1.56%98,416
Jun 29, 202628.6928.9028.2728.90+2.21%182,324
Jun 26, 202628.1828.4427.9928.27-0.13%256,216
Jun 25, 202628.8628.8628.2528.31-0.32%25,384
Jun 24, 202628.7228.8428.2728.40-0.22%41,074
Jun 23, 202628.4128.6528.4128.46-2.73%11,184
Jun 22, 202629.7629.7629.1229.26-1.71%23,950
Jun 18, 202629.6229.7729.3129.77+2.30%24,975
Jun 17, 202629.7129.7129.0629.10-1.15%17,770
Jun 16, 202629.9129.9129.4429.44-1.24%22,707
Jun 15, 202629.6829.8129.4729.81+2.86%194,616
Jun 12, 202629.2729.2728.7128.98+0.07%14,748
Jun 11, 202628.4828.9628.1328.96+2.59%33,398
Jun 10, 202628.7428.7428.1728.23-2.22%19,370
Jun 9, 202629.5629.5627.9728.87-1.16%12,353
Jun 8, 202629.5229.5229.0929.21+0.55%17,534
Jun 5, 202629.7829.7929.0129.05-4.31%22,848
Jun 4, 202629.9330.4629.9130.36-0.33%53,602
Jun 3, 202630.9330.9330.3930.46-1.26%27,234
Jun 2, 202631.0731.0830.7330.85-0.10%11,326
Jun 1, 202630.5931.0030.5930.88+1.48%12,358
May 29, 202630.3130.4630.2130.43+1.00%9,969
May 28, 202629.7730.1529.6630.13+1.76%14,705
May 27, 202629.8029.8029.4829.61+0.03%13,706
May 26, 202629.6529.7029.5729.60+0.89%14,140
May 22, 202629.4629.5629.3429.34-0.27%13,701
May 21, 202629.2229.4229.1229.42+0.93%12,157
May 20, 202628.9629.1528.8629.15+1.29%13,791
May 19, 202628.8928.8928.5228.78-0.76%19,463
May 18, 202629.2429.2428.8429.00-0.68%10,129
May 15, 202629.3629.4529.1829.20-1.72%130,065
May 14, 202629.4329.7829.4229.71+1.04%19,135
May 13, 202629.2029.4328.8729.41+1.43%33,625
May 12, 202628.8629.0528.6528.99-0.44%262,007
May 11, 202629.1029.2629.0529.12+0.10%14,473
May 8, 202629.0829.0928.9629.09+0.66%6,009
May 7, 202629.1029.1428.8228.90-0.10%13,351
May 6, 202628.4028.9428.4028.93+2.41%13,568
May 5, 202628.4228.4228.1628.25+0.43%17,905
May 4, 202628.2728.2727.9628.13-0.01%10,743
May 1, 202628.0928.2628.0928.13+0.94%7,334
Apr 30, 202628.0328.0327.3927.87+0.91%14,742
Apr 29, 202627.8427.8427.4427.62-0.58%8,479
Apr 28, 202627.8527.8527.5527.78-1.38%10,730
Apr 27, 202628.1528.1827.9528.17+0.28%13,853
Apr 24, 202627.9228.0927.6928.09+1.67%20,969
Apr 23, 202628.0128.0127.6027.63-1.31%285,575
Apr 22, 202627.7528.0027.6328.00+1.97%8,936
Apr 21, 202627.9427.9427.4027.46-1.12%11,131
Apr 20, 202627.7827.7827.5327.77+0.11%15,522
Apr 17, 202627.5927.8327.5927.74+1.20%30,573
Apr 16, 202627.4727.5127.3227.41-0.10%14,151
Apr 15, 202627.2427.4427.0927.44+1.81%19,030
Apr 14, 202626.4726.9826.4726.95+2.12%16,807
Apr 13, 202625.9426.3925.9126.39+1.73%18,356
Apr 10, 202625.8226.0225.8225.94+0.74%17,860
Apr 9, 202625.6225.8325.4525.75+0.51%191,950
Apr 8, 202625.8725.9525.5525.62+2.70%15,571
Apr 7, 202624.9524.9724.5824.95+0.19%21,514
Apr 6, 202625.0025.0024.7924.90+0.22%14,679
Apr 2, 202624.4324.8524.4324.85+0.31%18,734
Apr 1, 202624.8824.9624.6524.77+1.43%21,838
Mar 31, 202623.6724.4323.6724.42+4.54%14,267
Mar 30, 202623.7423.7423.2523.36-1.02%13,178
Mar 27, 202623.9924.0123.5523.60-2.56%30,796
Mar 26, 202624.7524.7524.2224.22-2.93%7,812
Mar 25, 202625.0225.1824.9124.95+1.01%19,570
Mar 24, 202624.8024.8024.6324.70-0.88%13,809
Mar 23, 202624.8825.1824.8824.92+1.71%17,665
Mar 20, 202624.8624.8624.3924.50-2.04%26,993
Mar 19, 202624.8125.0424.7525.01-0.68%25,832
Mar 18, 202625.3925.4825.1725.18-1.14%13,145
Mar 17, 202625.5625.6025.4125.47+0.16%32,894
Mar 16, 202625.3825.4625.3625.43+1.40%14,147
Mar 13, 202625.5125.5525.0225.08-1.03%22,242
Mar 12, 202625.5825.6025.3425.34-1.78%11,162
Mar 11, 202625.8825.9225.6825.80-0.04%75,355
Mar 10, 202625.7326.0125.7225.81+0.04%10,738
Mar 9, 202625.0925.8325.0925.80+1.26%28,190
Mar 6, 202625.6225.7025.3725.48-1.43%14,287
Mar 5, 202625.6926.0425.5525.85-0.04%13,158
Mar 4, 202625.7925.9125.5725.86+1.13%46,158
Mar 3, 202625.2425.6025.1125.57-0.58%15,452
Mar 2, 202625.0625.7925.0625.72+0.63%67,609
Feb 27, 202625.5825.5825.3825.56-0.74%96,542
Feb 26, 202626.0526.0525.4925.75-1.00%22,404
Feb 25, 202625.7026.0525.7026.01+1.68%11,581
Feb 24, 202625.3925.6125.1625.58+1.11%27,006
Feb 23, 202625.5325.7625.2825.30-1.44%37,569
Feb 20, 202625.3225.8425.3225.67+0.79%62,384
Feb 19, 202625.4425.6025.3525.47-0.12%49,703
Feb 18, 202625.2725.7325.2725.50+0.83%28,290
Feb 17, 202624.9625.4424.9325.29+0.60%113,591
Feb 13, 202625.2125.3925.0825.14-0.66%25,638
Feb 12, 202625.9125.9825.2425.31-2.41%25,173
Feb 11, 202626.1426.3025.8325.93-0.31%24,448
Feb 10, 202626.1226.3326.0126.01-0.42%24,074
Feb 9, 202625.8326.2725.8326.12+1.52%13,446
Feb 6, 202625.4025.7525.2625.73+2.67%11,008
Feb 5, 202625.1525.3924.9925.06-2.11%44,402
Feb 4, 202626.1926.1925.3025.60-1.84%73,412
Feb 3, 202626.7126.7125.8026.08-1.81%16,717
Feb 2, 202626.4826.7026.4826.56+0.23%11,822
Jan 30, 202626.6226.6926.4826.50-1.08%11,884
Jan 29, 202627.0827.0826.4226.79-1.25%48,528
Jan 28, 202627.4127.4127.0527.13-0.18%11,821
Jan 27, 202627.2027.2327.1527.18+0.85%8,607
Jan 26, 202626.9327.0526.9226.95+0.48%16,008
Jan 23, 202626.8126.9126.6726.82+0.34%14,558
Jan 22, 202626.8426.8726.7226.73+0.85%19,586
Jan 21, 202626.2626.6926.1926.50+0.70%130,265
Jan 20, 202626.4226.6626.3226.32-2.91%26,323
Jan 16, 202627.1227.2527.0027.11-0.22%14,677
Jan 15, 202627.4627.4627.0927.17+0.11%16,012
Jan 14, 202627.4927.4926.9327.14-1.29%25,347
Jan 13, 202627.4527.6027.4127.50+0.19%10,096
Jan 12, 202627.1627.5027.1627.44+0.41%5,982
Jan 9, 202627.3527.3927.1727.33+0.40%12,642
Jan 8, 202627.5427.5427.1127.22-0.95%11,849
Jan 7, 202627.5027.7127.3827.48+0.40%12,177
Jan 6, 202627.4227.4227.2527.37+0.18%14,628
Jan 5, 202627.4327.4627.3027.32+0.22%12,567
Jan 2, 202627.6427.6427.0827.26-0.15%9,478
Dec 31, 202527.6027.6027.3027.30-0.69%18,956
Dec 30, 202527.5927.6027.4927.49-0.07%27,581
Dec 29, 202527.5927.6027.4627.51-0.73%9,102
Dec 26, 202527.7527.7727.7127.71-0.07%9,528
Dec 24, 202527.7327.7327.6027.73+0.07%10,836
Dec 23, 202527.3127.7127.3127.71+0.98%11,559
Dec 22, 202527.5027.5027.4027.44+0.62%14,690
Dec 19, 202526.9427.2826.9427.27+1.53%21,344
Dec 18, 202526.9927.0126.7426.86+1.40%20,214
Dec 17, 202527.2427.2426.4726.49-2.54%103,193
Dec 16, 202527.0627.1926.9027.18+0.44%21,757
Dec 15, 202527.5127.5127.0127.06-0.95%16,401
Dec 12, 202527.8427.8427.2627.32-2.04%15,481
Dec 11, 202527.9327.9327.6427.89-0.71%7,178
Dec 10, 202527.9428.1227.8328.09+0.50%12,128
Dec 9, 202527.8928.0027.7427.95+0.36%6,723
Dec 8, 202528.0528.0527.7227.85-0.11%10,456
Dec 5, 202527.9227.9727.7727.88+0.32%36,208
Dec 4, 202527.8827.8827.6127.79+0.40%44,792
Dec 3, 202527.6827.7327.5427.68-0.11%16,748
Dec 2, 202527.8027.9027.6327.71+0.29%14,807
Dec 1, 202527.5527.7027.4527.63-0.47%30,662
Nov 28, 202527.6027.7627.6027.76+0.62%10,781
Nov 26, 202527.5427.7927.4027.59+0.66%111,449
Nov 25, 202527.2627.4126.8527.41+0.66%19,064
Nov 24, 202526.7727.2326.7327.23+2.79%142,416
Nov 21, 202526.5226.7526.1126.49+0.15%28,293
Nov 20, 202527.7427.7526.4426.45-2.00%51,206
Nov 19, 202526.8427.1826.7726.99+1.12%15,766
Nov 18, 202526.8726.9326.5226.69-1.04%13,394
Nov 17, 202526.9427.3526.8426.97-0.85%83,216
Nov 14, 202526.7727.3926.7727.20+0.33%16,197
Nov 13, 202527.5527.7127.0527.11-2.62%49,695
Nov 12, 202528.1528.1527.6827.84-0.22%23,873
Nov 11, 202527.9227.9227.7027.90-0.46%14,170
Nov 10, 202527.8728.0327.7228.03+2.56%27,201
Nov 7, 202527.3327.3826.8327.33-0.33%23,268
Nov 6, 202527.9827.9827.3627.42-1.76%46,090
Nov 5, 202527.9328.0527.7127.91+0.32%15,196
Nov 4, 202528.0728.1627.7827.82-1.94%16,799
Nov 3, 202528.6028.6028.3228.37+0.32%20,773
Oct 31, 202528.6428.6428.1628.28+0.68%23,499
Oct 30, 202528.5028.5028.0728.09-1.75%17,540
Oct 29, 202528.5228.6028.3928.59+1.13%29,084

Daily open, high, low, close and volume for Hartford Large Cap Growth ETF (HFGO). Showing 250 trading days. Unadjusted prices.