HERD Historical Prices
Pacer Cash Cows Fund of Funds ETF · daily open, high, low, close & volume
Trading days
250
Period high
53.00
Period low
41.83
Period change
+19.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 50.96 | 51.16 | 50.96 | 51.16 | +0.73% | 2,278 |
| Oct 28, 2026 | 50.61 | 50.84 | 50.61 | 50.79 | -0.12% | 37,402 |
| Oct 27, 2026 | 50.93 | 50.97 | 50.77 | 50.85 | -0.44% | 5,033 |
| Oct 26, 2026 | 50.65 | 51.40 | 50.65 | 51.08 | +0.21% | 3,617 |
| Oct 23, 2026 | 50.97 | 51.31 | 50.85 | 50.97 | -0.69% | 4,349 |
| Oct 22, 2026 | 51.03 | 51.32 | 50.85 | 51.32 | +0.73% | 2,954 |
| Oct 21, 2026 | 51.35 | 51.35 | 50.87 | 50.95 | -0.26% | 3,451 |
| Oct 20, 2026 | 50.83 | 51.14 | 50.83 | 51.08 | +1.04% | 975 |
| Oct 19, 2026 | 50.62 | 50.68 | 50.53 | 50.56 | -0.13% | 6,137 |
| Oct 16, 2026 | 51.08 | 51.08 | 50.56 | 50.62 | -0.06% | 3,356 |
| Oct 15, 2026 | 50.17 | 50.80 | 50.17 | 50.65 | +1.83% | 1,757 |
| Oct 14, 2026 | 50.19 | 50.19 | 49.60 | 49.74 | -0.29% | 2,993 |
| Oct 13, 2026 | 50.02 | 50.02 | 49.74 | 49.89 | +0.71% | 3,032 |
| Oct 12, 2026 | 49.47 | 49.57 | 49.46 | 49.53 | -0.01% | 2,990 |
| Oct 9, 2026 | 49.53 | 49.63 | 49.47 | 49.54 | +0.05% | 2,240 |
| Oct 8, 2026 | 49.03 | 49.91 | 49.02 | 49.52 | +1.18% | 1,612 |
| Oct 7, 2026 | 49.20 | 49.20 | 48.90 | 48.94 | -0.56% | 2,368 |
| Oct 6, 2026 | 49.15 | 49.30 | 49.14 | 49.22 | +0.27% | 4,297 |
| Oct 5, 2026 | 49.16 | 49.28 | 48.85 | 49.08 | +0.18% | 3,201 |
| Oct 2, 2026 | 48.89 | 49.22 | 48.89 | 48.99 | +0.00% | 4,664 |
| Oct 1, 2026 | 48.99 | 49.06 | 48.88 | 48.99 | +0.28% | 2,446 |
| Sep 30, 2026 | 49.18 | 49.21 | 48.86 | 48.86 | -0.27% | 3,414 |
| Sep 29, 2026 | 48.94 | 49.08 | 48.75 | 48.99 | -0.49% | 4,468 |
| Sep 28, 2026 | 49.67 | 49.67 | 49.23 | 49.23 | -0.77% | 2,570 |
| Sep 25, 2026 | 49.43 | 49.77 | 49.43 | 49.62 | +0.47% | 8,283 |
| Sep 24, 2026 | 49.92 | 49.92 | 49.38 | 49.38 | -0.47% | 3,786 |
| Sep 23, 2026 | 49.79 | 49.82 | 49.62 | 49.62 | -1.29% | 3,132 |
| Sep 22, 2026 | 50.74 | 50.74 | 50.19 | 50.26 | +0.01% | 2,643 |
| Sep 21, 2026 | 50.81 | 50.81 | 50.26 | 50.26 | +0.06% | 2,143 |
| Sep 18, 2026 | 50.88 | 50.88 | 50.23 | 50.23 | -1.34% | 3,007 |
| Sep 17, 2026 | 51.75 | 51.75 | 50.91 | 50.91 | +0.51% | 4,760 |
| Sep 16, 2026 | 51.04 | 51.14 | 50.65 | 50.65 | -0.97% | 2,062 |
| Sep 15, 2026 | 51.03 | 51.30 | 50.98 | 51.15 | -0.32% | 2,868 |
| Sep 14, 2026 | 51.31 | 51.44 | 51.13 | 51.31 | +0.72% | 6,209 |
| Sep 11, 2026 | 51.26 | 51.26 | 50.84 | 50.94 | +0.68% | 1,739 |
| Sep 10, 2026 | 50.92 | 50.92 | 50.60 | 50.60 | -0.53% | 3,635 |
| Sep 9, 2026 | 50.93 | 51.12 | 50.72 | 50.87 | -0.49% | 8,086 |
| Sep 8, 2026 | 51.97 | 51.97 | 51.05 | 51.12 | -1.45% | 11,714 |
| Sep 4, 2026 | 51.95 | 52.04 | 51.88 | 51.88 | -1.83% | 936 |
| Sep 3, 2026 | 52.91 | 52.91 | 52.66 | 52.84 | +0.95% | 2,903 |
| Sep 2, 2026 | 52.37 | 52.37 | 52.28 | 52.34 | -0.03% | 1,823 |
| Aug 31, 2026 | 52.36 | 52.62 | 52.34 | 52.36 | -0.38% | 15,758 |
| Aug 28, 2026 | 52.92 | 52.92 | 52.51 | 52.56 | -0.06% | 8,690 |
| Aug 27, 2026 | 52.42 | 52.67 | 52.42 | 52.59 | -0.09% | 3,196 |
| Aug 26, 2026 | 52.86 | 52.86 | 52.60 | 52.64 | -0.51% | 6,297 |
| Aug 25, 2026 | 52.72 | 52.95 | 52.72 | 52.91 | -0.01% | 2,532 |
| Aug 24, 2026 | 52.98 | 53.00 | 52.81 | 52.91 | +0.19% | 4,948 |
| Aug 21, 2026 | 52.93 | 52.96 | 52.77 | 52.81 | +0.88% | 2,462 |
| Aug 20, 2026 | 52.55 | 52.55 | 52.35 | 52.35 | -0.32% | 1,816 |
| Aug 19, 2026 | 52.64 | 52.66 | 52.52 | 52.52 | +1.56% | 5,468 |
| Aug 18, 2026 | 51.74 | 52.00 | 51.71 | 51.71 | +0.43% | 2,161 |
| Aug 17, 2026 | 51.50 | 51.62 | 51.47 | 51.49 | -0.82% | 4,129 |
| Aug 14, 2026 | 52.11 | 52.11 | 51.89 | 51.92 | +0.13% | 4,233 |
| Aug 13, 2026 | 51.63 | 51.85 | 51.53 | 51.85 | +0.60% | 4,538 |
| Aug 12, 2026 | 51.83 | 51.83 | 51.43 | 51.55 | -0.44% | 6,095 |
| Aug 11, 2026 | 51.56 | 51.91 | 51.56 | 51.78 | -0.04% | 2,638 |
| Aug 10, 2026 | 51.52 | 51.86 | 51.52 | 51.80 | +0.21% | 1,545 |
| Aug 7, 2026 | 51.49 | 51.69 | 51.26 | 51.69 | +1.72% | 3,004 |
| Aug 6, 2026 | 50.66 | 50.89 | 50.66 | 50.81 | +0.08% | 4,377 |
| Aug 5, 2026 | 50.78 | 50.82 | 50.72 | 50.77 | -0.08% | 1,565 |
| Aug 4, 2026 | 50.43 | 50.81 | 50.30 | 50.81 | +1.01% | 2,202 |
| Aug 3, 2026 | 50.42 | 50.42 | 50.25 | 50.30 | +0.67% | 1,896 |
| Jul 31, 2026 | 50.36 | 50.36 | 49.62 | 49.97 | -0.45% | 2,607 |
| Jul 30, 2026 | 49.90 | 50.19 | 49.65 | 50.19 | -0.25% | 2,484 |
| Jul 29, 2026 | 50.36 | 50.70 | 50.32 | 50.32 | +0.51% | 1,622 |
| Jul 28, 2026 | 50.48 | 50.48 | 49.73 | 50.06 | +1.82% | 6,370 |
| Jul 27, 2026 | 49.08 | 49.23 | 49.07 | 49.17 | +1.41% | 4,180 |
| Jul 24, 2026 | 48.69 | 48.69 | 48.48 | 48.48 | +1.27% | 1,110 |
| Jul 23, 2026 | 48.27 | 48.27 | 47.77 | 47.87 | -0.98% | 5,938 |
| Jul 22, 2026 | 48.56 | 48.69 | 48.35 | 48.35 | -0.01% | 6,909 |
| Jul 21, 2026 | 48.48 | 48.48 | 48.27 | 48.35 | +0.16% | 6,585 |
| Jul 20, 2026 | 48.82 | 48.82 | 48.27 | 48.27 | -0.50% | 1,746 |
| Jul 17, 2026 | 48.80 | 48.93 | 48.52 | 48.52 | -0.19% | 1,149 |
| Jul 16, 2026 | 48.59 | 48.61 | 48.52 | 48.61 | +0.92% | 1,484 |
| Jul 15, 2026 | 48.29 | 48.29 | 48.17 | 48.17 | +0.56% | 471 |
| Jul 14, 2026 | 48.07 | 48.07 | 47.85 | 47.90 | -0.36% | 4,200 |
| Jul 13, 2026 | 48.18 | 48.26 | 48.06 | 48.07 | +0.14% | 6,438 |
| Jul 10, 2026 | 48.23 | 48.23 | 47.88 | 48.01 | +0.38% | 2,272 |
| Jul 9, 2026 | 47.60 | 47.88 | 47.60 | 47.82 | +0.29% | 2,051 |
| Jul 8, 2026 | 47.77 | 47.77 | 47.61 | 47.69 | -1.00% | 14,075 |
| Jul 7, 2026 | 48.55 | 48.55 | 48.16 | 48.16 | +0.28% | 4,431 |
| Jul 6, 2026 | 47.99 | 48.10 | 47.84 | 48.03 | +0.19% | 5,419 |
| Jul 2, 2026 | 48.03 | 48.03 | 47.78 | 47.94 | +1.64% | 4,213 |
| Jul 1, 2026 | 47.14 | 47.39 | 47.14 | 47.17 | +0.21% | 1,069 |
| Jun 30, 2026 | 47.07 | 47.11 | 46.92 | 47.07 | -0.54% | 4,926 |
| Jun 29, 2026 | 47.32 | 47.54 | 47.24 | 47.32 | -0.09% | 3,065 |
| Jun 26, 2026 | 47.12 | 47.49 | 47.08 | 47.36 | +1.30% | 3,571 |
| Jun 25, 2026 | 47.20 | 47.20 | 46.76 | 46.76 | -0.23% | 2,574 |
| Jun 24, 2026 | 46.82 | 47.15 | 46.82 | 46.87 | +0.46% | 3,012 |
| Jun 23, 2026 | 46.18 | 46.83 | 46.18 | 46.65 | -0.26% | 4,039 |
| Jun 22, 2026 | 46.00 | 46.94 | 46.00 | 46.77 | -0.48% | 3,024 |
| Jun 18, 2026 | 46.97 | 46.99 | 46.86 | 46.99 | -0.21% | 2,601 |
| Jun 17, 2026 | 48.03 | 48.04 | 47.09 | 47.09 | -2.00% | 2,071 |
| Jun 16, 2026 | 48.26 | 48.26 | 48.05 | 48.05 | -0.40% | 3,854 |
| Jun 15, 2026 | 48.47 | 48.56 | 48.25 | 48.25 | +0.01% | 2,424 |
| Jun 12, 2026 | 47.93 | 48.34 | 47.93 | 48.25 | +0.21% | 7,229 |
| Jun 11, 2026 | 48.03 | 48.14 | 47.54 | 48.14 | +1.58% | 1,644 |
| Jun 10, 2026 | 47.68 | 47.79 | 47.39 | 47.39 | -0.89% | 2,929 |
| Jun 9, 2026 | 48.25 | 48.25 | 47.56 | 47.82 | -0.19% | 1,710 |
| Jun 8, 2026 | 48.14 | 48.14 | 47.91 | 47.91 | -0.04% | 1,903 |
| Jun 5, 2026 | 48.48 | 48.48 | 47.93 | 47.93 | -1.91% | 260 |
| Jun 4, 2026 | 49.04 | 49.08 | 48.75 | 48.87 | +0.35% | 3,476 |
| Jun 3, 2026 | 48.75 | 48.82 | 48.70 | 48.70 | -0.52% | 5,048 |
| Jun 2, 2026 | 48.88 | 48.95 | 48.88 | 48.95 | -0.16% | 1,654 |
| Jun 1, 2026 | 48.75 | 49.16 | 48.62 | 49.02 | +1.10% | 4,669 |
| May 29, 2026 | 48.63 | 48.65 | 48.49 | 48.49 | +0.42% | 16,119 |
| May 28, 2026 | 48.16 | 48.35 | 48.16 | 48.28 | +0.51% | 1,650 |
| May 27, 2026 | 48.25 | 48.33 | 48.04 | 48.04 | -0.36% | 3,947 |
| May 26, 2026 | 48.34 | 48.34 | 48.12 | 48.21 | +0.42% | 4,588 |
| May 22, 2026 | 48.05 | 48.34 | 47.94 | 48.01 | +0.57% | 5,403 |
| May 21, 2026 | 47.46 | 47.83 | 47.38 | 47.74 | +0.24% | 9,633 |
| May 20, 2026 | 47.15 | 47.63 | 47.15 | 47.63 | +0.91% | 2,318 |
| May 19, 2026 | 47.23 | 47.45 | 47.20 | 47.20 | -0.66% | 2,802 |
| May 18, 2026 | 47.36 | 47.52 | 47.36 | 47.52 | +0.90% | 4,245 |
| May 15, 2026 | 47.11 | 47.23 | 47.09 | 47.09 | -0.88% | 2,260 |
| May 14, 2026 | 47.81 | 47.81 | 47.50 | 47.51 | -0.12% | 3,671 |
| May 13, 2026 | 47.53 | 47.79 | 47.36 | 47.56 | +0.08% | 5,445 |
| May 12, 2026 | 47.24 | 47.82 | 47.24 | 47.53 | -0.42% | 3,474 |
| May 11, 2026 | 48.13 | 48.13 | 47.72 | 47.73 | -0.08% | 6,913 |
| May 8, 2026 | 47.56 | 47.80 | 47.56 | 47.77 | +0.53% | 3,057 |
| May 7, 2026 | 47.73 | 47.88 | 47.52 | 47.52 | -0.94% | 1,621 |
| May 6, 2026 | 47.89 | 47.97 | 47.89 | 47.97 | +0.78% | 1,059 |
| May 5, 2026 | 47.30 | 47.63 | 47.30 | 47.59 | +1.12% | 3,825 |
| May 4, 2026 | 47.42 | 47.42 | 46.99 | 47.07 | -0.84% | 1,587 |
| May 1, 2026 | 47.31 | 47.55 | 47.31 | 47.47 | +0.12% | 1,457 |
| Apr 30, 2026 | 46.96 | 47.46 | 46.92 | 47.41 | +1.45% | 34,790 |
| Apr 29, 2026 | 46.69 | 46.85 | 46.63 | 46.73 | -0.10% | 4,236 |
| Apr 28, 2026 | 47.10 | 47.10 | 46.71 | 46.78 | -0.27% | 14,367 |
| Apr 27, 2026 | 46.63 | 47.10 | 46.63 | 46.90 | -0.34% | 2,643 |
| Apr 24, 2026 | 47.35 | 47.35 | 46.89 | 47.06 | +0.14% | 8,024 |
| Apr 23, 2026 | 47.12 | 47.13 | 46.81 | 47.00 | -0.51% | 4,920 |
| Apr 22, 2026 | 47.77 | 47.77 | 47.12 | 47.24 | +0.20% | 10,744 |
| Apr 21, 2026 | 47.66 | 47.66 | 47.15 | 47.15 | -0.59% | 8,171 |
| Apr 20, 2026 | 47.34 | 47.64 | 47.34 | 47.43 | +0.19% | 9,361 |
| Apr 17, 2026 | 47.14 | 47.50 | 47.13 | 47.34 | +0.83% | 12,080 |
| Apr 16, 2026 | 47.02 | 47.10 | 46.95 | 46.95 | +0.38% | 2,607 |
| Apr 15, 2026 | 46.88 | 46.92 | 46.70 | 46.77 | +0.13% | 3,004 |
| Apr 14, 2026 | 46.77 | 46.98 | 46.70 | 46.71 | +0.14% | 6,654 |
| Apr 13, 2026 | 45.88 | 46.65 | 45.88 | 46.65 | +0.89% | 2,256 |
| Apr 10, 2026 | 46.50 | 46.50 | 46.17 | 46.23 | -0.70% | 13,821 |
| Apr 9, 2026 | 46.56 | 46.67 | 46.33 | 46.56 | -0.42% | 4,716 |
| Apr 8, 2026 | 46.83 | 46.86 | 46.69 | 46.75 | +1.38% | 6,349 |
| Apr 7, 2026 | 46.00 | 46.15 | 45.93 | 46.12 | -0.06% | 7,759 |
| Apr 6, 2026 | 46.07 | 46.14 | 45.90 | 46.14 | +0.48% | 4,326 |
| Apr 2, 2026 | 45.54 | 46.12 | 45.50 | 45.92 | +0.04% | 16,096 |
| Apr 1, 2026 | 46.25 | 46.25 | 45.80 | 45.91 | +0.36% | 29,474 |
| Mar 31, 2026 | 45.46 | 45.74 | 45.23 | 45.74 | +1.85% | 5,325 |
| Mar 30, 2026 | 45.36 | 45.37 | 44.77 | 44.91 | +0.14% | 8,917 |
| Mar 27, 2026 | 44.90 | 45.17 | 44.78 | 44.85 | -0.82% | 3,582 |
| Mar 26, 2026 | 45.64 | 45.70 | 45.20 | 45.22 | -0.62% | 6,881 |
| Mar 25, 2026 | 45.52 | 45.56 | 45.45 | 45.50 | +0.66% | 3,329 |
| Mar 24, 2026 | 45.27 | 45.39 | 45.08 | 45.20 | -0.02% | 95,329 |
| Mar 23, 2026 | 45.02 | 45.57 | 45.02 | 45.21 | +1.02% | 2,538 |
| Mar 20, 2026 | 45.03 | 45.03 | 44.73 | 44.75 | -1.61% | 11,886 |
| Mar 19, 2026 | 45.21 | 45.63 | 45.17 | 45.48 | +0.24% | 5,075 |
| Mar 18, 2026 | 45.79 | 45.81 | 45.38 | 45.38 | -1.33% | 6,059 |
| Mar 17, 2026 | 46.09 | 46.23 | 45.99 | 45.99 | +0.97% | 10,002 |
| Mar 16, 2026 | 45.60 | 45.74 | 45.50 | 45.55 | +0.85% | 4,802 |
| Mar 13, 2026 | 45.52 | 45.66 | 45.16 | 45.16 | -0.30% | 10,454 |
| Mar 12, 2026 | 45.57 | 45.70 | 45.30 | 45.30 | -1.12% | 12,464 |
| Mar 11, 2026 | 45.68 | 45.83 | 45.66 | 45.81 | +0.23% | 6,728 |
| Mar 10, 2026 | 46.15 | 46.19 | 45.70 | 45.70 | -0.60% | 4,643 |
| Mar 9, 2026 | 45.40 | 46.10 | 44.97 | 45.98 | +0.27% | 15,221 |
| Mar 6, 2026 | 45.80 | 45.85 | 45.32 | 45.85 | -0.51% | 3,841 |
| Mar 5, 2026 | 46.52 | 46.52 | 45.92 | 46.09 | -1.04% | 5,061 |
| Mar 4, 2026 | 46.32 | 46.65 | 46.29 | 46.57 | +0.23% | 11,454 |
| Mar 3, 2026 | 46.20 | 46.60 | 45.87 | 46.47 | -1.65% | 10,507 |
| Mar 2, 2026 | 46.89 | 47.39 | 46.89 | 47.24 | -0.43% | 5,562 |
| Feb 27, 2026 | 46.92 | 47.50 | 46.92 | 47.45 | +0.21% | 18,788 |
| Feb 26, 2026 | 46.95 | 47.40 | 46.95 | 47.35 | +0.37% | 5,674 |
| Feb 25, 2026 | 46.99 | 47.24 | 46.91 | 47.17 | +0.40% | 12,694 |
| Feb 24, 2026 | 46.80 | 47.07 | 46.78 | 46.99 | +0.87% | 13,305 |
| Feb 23, 2026 | 46.67 | 46.71 | 46.53 | 46.58 | -0.84% | 10,472 |
| Feb 20, 2026 | 46.40 | 47.05 | 46.40 | 46.98 | +0.41% | 9,866 |
| Feb 19, 2026 | 46.84 | 46.84 | 46.62 | 46.79 | -0.10% | 4,681 |
| Feb 18, 2026 | 46.74 | 47.13 | 46.68 | 46.83 | +0.61% | 7,824 |
| Feb 17, 2026 | 46.72 | 46.81 | 46.18 | 46.55 | -0.42% | 5,862 |
| Feb 13, 2026 | 46.54 | 46.81 | 46.54 | 46.75 | +0.77% | 8,885 |
| Feb 12, 2026 | 48.02 | 48.02 | 46.30 | 46.39 | -1.37% | 9,845 |
| Feb 11, 2026 | 46.98 | 47.11 | 46.80 | 47.04 | +0.91% | 5,009 |
| Feb 10, 2026 | 46.79 | 46.99 | 46.62 | 46.62 | +0.00% | 30,121 |
| Feb 9, 2026 | 46.45 | 46.85 | 46.45 | 46.62 | +0.22% | 9,729 |
| Feb 6, 2026 | 46.17 | 46.64 | 46.13 | 46.51 | +2.23% | 13,866 |
| Feb 5, 2026 | 45.84 | 45.84 | 45.45 | 45.50 | -0.84% | 35,828 |
| Feb 4, 2026 | 45.86 | 45.99 | 45.77 | 45.88 | +1.01% | 7,132 |
| Feb 3, 2026 | 45.61 | 45.67 | 45.18 | 45.43 | -0.01% | 13,382 |
| Feb 2, 2026 | 44.78 | 45.53 | 44.78 | 45.43 | +0.54% | 6,476 |
| Jan 30, 2026 | 44.88 | 45.24 | 44.81 | 45.19 | -0.56% | 2,696 |
| Jan 29, 2026 | 45.49 | 45.52 | 45.13 | 45.44 | +0.24% | 13,482 |
| Jan 28, 2026 | 45.37 | 45.37 | 45.20 | 45.33 | -0.47% | 3,058 |
| Jan 27, 2026 | 45.42 | 45.57 | 45.42 | 45.55 | +0.65% | 3,433 |
| Jan 26, 2026 | 44.97 | 45.35 | 44.97 | 45.25 | +0.34% | 3,609 |
| Jan 23, 2026 | 44.97 | 45.16 | 44.97 | 45.09 | +0.10% | 2,930 |
| Jan 22, 2026 | 45.07 | 45.17 | 45.05 | 45.05 | +0.23% | 1,381 |
| Jan 21, 2026 | 44.53 | 44.95 | 44.53 | 44.95 | +1.56% | 5,105 |
| Jan 20, 2026 | 44.47 | 44.57 | 44.25 | 44.26 | -0.89% | 6,462 |
| Jan 16, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | -0.60% | 952 |
| Jan 15, 2026 | 44.84 | 45.18 | 44.84 | 44.92 | +0.00% | 2,230 |
| Jan 14, 2026 | 44.88 | 44.92 | 44.88 | 44.92 | +0.55% | 759 |
| Jan 13, 2026 | 44.94 | 45.50 | 44.60 | 44.68 | -0.25% | 8,611 |
| Jan 12, 2026 | 44.45 | 44.79 | 44.45 | 44.79 | +0.19% | 2,796 |
| Jan 9, 2026 | 44.42 | 44.79 | 44.42 | 44.70 | +0.33% | 1,347 |
| Jan 8, 2026 | 44.01 | 44.63 | 44.01 | 44.56 | +0.72% | 3,474 |
| Jan 7, 2026 | 44.18 | 44.44 | 44.18 | 44.24 | -0.42% | 9,300 |
| Jan 6, 2026 | 44.21 | 44.53 | 44.08 | 44.42 | +0.78% | 10,099 |
| Jan 5, 2026 | 44.01 | 44.16 | 43.84 | 44.08 | +0.70% | 16,492 |
| Jan 2, 2026 | 43.46 | 43.86 | 43.46 | 43.78 | +0.73% | 5,547 |
| Dec 31, 2025 | 43.35 | 43.66 | 43.35 | 43.46 | -3.30% | 4,987 |
| Dec 30, 2025 | 44.73 | 45.05 | 44.73 | 44.94 | +0.08% | 9,462 |
| Dec 29, 2025 | 44.85 | 44.91 | 44.80 | 44.91 | -0.22% | 3,290 |
| Dec 26, 2025 | 45.04 | 45.04 | 44.96 | 45.01 | -0.02% | 1,103 |
| Dec 24, 2025 | 44.89 | 45.10 | 44.89 | 45.02 | +0.21% | 3,164 |
| Dec 23, 2025 | 44.67 | 45.00 | 44.67 | 44.92 | +0.04% | 2,335 |
| Dec 22, 2025 | 44.97 | 44.99 | 44.86 | 44.90 | +0.41% | 2,835 |
| Dec 19, 2025 | 44.62 | 44.80 | 44.62 | 44.72 | +0.46% | 3,073 |
| Dec 18, 2025 | 44.54 | 44.76 | 44.52 | 44.52 | +0.06% | 3,968 |
| Dec 17, 2025 | 44.72 | 44.72 | 44.49 | 44.49 | -0.07% | 687 |
| Dec 16, 2025 | 44.61 | 44.61 | 44.35 | 44.52 | -0.91% | 2,576 |
| Dec 15, 2025 | 44.81 | 44.93 | 44.81 | 44.93 | +0.26% | 976 |
| Dec 12, 2025 | 44.95 | 45.04 | 44.82 | 44.82 | -0.45% | 1,713 |
| Dec 11, 2025 | 44.97 | 45.07 | 44.97 | 45.02 | +0.48% | 3,917 |
| Dec 10, 2025 | 44.32 | 44.86 | 44.28 | 44.80 | +1.31% | 3,210 |
| Dec 9, 2025 | 44.34 | 44.44 | 44.17 | 44.23 | -0.03% | 970 |
| Dec 8, 2025 | 44.27 | 44.40 | 44.17 | 44.24 | -0.39% | 6,599 |
| Dec 5, 2025 | 44.59 | 44.62 | 44.16 | 44.41 | +0.21% | 81,169 |
| Dec 4, 2025 | 44.04 | 44.40 | 44.04 | 44.32 | +0.02% | 42,282 |
| Dec 3, 2025 | 43.71 | 44.31 | 43.71 | 44.31 | +1.04% | 73,509 |
| Dec 2, 2025 | 43.72 | 43.89 | 43.61 | 43.85 | +0.24% | 18,747 |
| Dec 1, 2025 | 42.77 | 43.93 | 42.77 | 43.75 | -0.20% | 55,220 |
| Nov 28, 2025 | 43.80 | 43.83 | 43.80 | 43.83 | +0.40% | 302 |
| Nov 26, 2025 | 43.53 | 43.76 | 43.53 | 43.66 | +0.63% | 2,682 |
| Nov 25, 2025 | 43.06 | 43.39 | 43.00 | 43.39 | +1.46% | 3,048 |
| Nov 24, 2025 | 42.83 | 42.83 | 42.57 | 42.76 | +0.22% | 11,556 |
| Nov 21, 2025 | 42.76 | 42.76 | 42.66 | 42.67 | +2.00% | 2,338 |
| Nov 20, 2025 | 42.40 | 42.40 | 41.83 | 41.83 | -1.47% | 2,243 |
| Nov 19, 2025 | 42.48 | 42.48 | 42.33 | 42.46 | -0.67% | 1,512 |
| Nov 18, 2025 | 42.58 | 42.81 | 42.36 | 42.74 | +0.03% | 3,167 |
| Nov 17, 2025 | 43.12 | 43.21 | 42.64 | 42.73 | -1.40% | 6,488 |
| Nov 14, 2025 | 42.88 | 43.41 | 42.88 | 43.34 | -0.06% | 3,415 |
| Nov 13, 2025 | 43.77 | 43.77 | 43.36 | 43.37 | -0.78% | 2,349 |
| Nov 12, 2025 | 43.84 | 43.86 | 43.71 | 43.71 | +0.34% | 3,516 |
| Nov 11, 2025 | 43.42 | 43.62 | 43.42 | 43.56 | +0.91% | 6,263 |
| Nov 10, 2025 | 42.84 | 43.22 | 42.80 | 43.16 | +0.82% | 3,887 |
| Nov 7, 2025 | 42.43 | 42.81 | 42.36 | 42.81 | +0.86% | 3,398 |
| Nov 6, 2025 | 42.33 | 42.55 | 42.33 | 42.45 | -0.49% | 1,098 |
| Nov 5, 2025 | 42.29 | 42.71 | 42.29 | 42.66 | +1.04% | 3,456 |
| Nov 4, 2025 | 42.32 | 42.36 | 42.22 | 42.22 | -1.49% | 2,381 |
| Nov 3, 2025 | 42.70 | 42.87 | 42.53 | 42.86 | -0.12% | 3,026 |
| Oct 31, 2025 | 42.77 | 42.91 | 42.76 | 42.91 | +0.39% | 3,855 |
| Oct 30, 2025 | 42.85 | 42.99 | 42.74 | 42.74 | -0.38% | 3,095 |
Daily open, high, low, close and volume for Pacer Cash Cows Fund of Funds ETF (HERD). Showing 250 trading days. Unadjusted prices.