Skip to content

Subscriptions are live.

Plans
Logo
Start Free

HCMAU Historical Prices

HCM III Acquisition Corp. Units · daily open, high, low, close & volume

Trading days
132
Period high
10.55
Period low
10.18
Period change
-0.95%
DateOpenHighLowCloseChangeVolume
Oct 28, 202610.4510.4510.4510.45+0.00%100
Oct 27, 202610.4510.4510.4510.45+0.00%100
Oct 21, 202610.4510.4510.4510.45+0.00%102
Oct 16, 202610.4510.4510.4510.45+0.00%100
Oct 14, 202610.4510.4510.4510.45-0.19%100
Oct 13, 202610.4710.4710.4710.47-0.00%203
Oct 12, 202610.4710.4710.4710.47+0.00%200
Oct 7, 202610.4710.4710.4710.47+0.00%100
Oct 1, 202610.4710.4710.4710.47+0.00%100
Sep 28, 202610.4710.4710.4710.47+0.00%100
Sep 21, 202610.4710.4710.4710.47+0.00%1,016
Sep 18, 202610.4710.4710.4710.47+0.00%100
Sep 17, 202610.4710.4710.4710.47+0.00%100
Sep 16, 202610.4710.4710.4710.47+0.00%100
Sep 8, 202610.4710.4710.4710.47+0.00%101
Aug 27, 202610.4710.4710.4710.47+0.00%100
Aug 21, 202610.4710.4710.4710.47+0.00%100
Aug 18, 202610.4710.4710.4710.47-0.10%100
Aug 14, 202610.4810.4810.4810.48+0.00%101
Aug 13, 202610.4810.4810.4810.48+0.00%100
Aug 10, 202610.4810.4810.4810.48+0.00%100
Aug 6, 202610.4810.4810.4810.48-0.33%100
Aug 4, 202610.5210.5210.5210.52+0.33%1,000
Jul 30, 202610.4810.4810.4810.48+0.00%101
Jul 29, 202610.4810.4810.4810.48+0.00%100
Jul 21, 202610.4810.4810.4810.48+0.00%100
Jul 16, 202610.4810.4810.4810.48-0.19%100
Jul 15, 202610.5010.5010.5010.50+0.38%25,000
Jul 13, 202610.4810.4810.4610.46-0.19%496
Jul 10, 202610.4810.4810.4810.48+0.10%100
Jul 8, 202610.4710.4710.4710.47+0.00%100
Jul 7, 202610.4710.4710.4710.47-0.19%100
Jul 6, 202610.5210.5210.4910.49+0.19%825
Jul 2, 202610.5010.5010.4710.47+0.29%1,028
Jul 1, 202610.4510.4510.4410.44+0.00%1,105
Jun 30, 202610.4410.5010.4410.44+0.00%385
Jun 26, 202610.4410.4410.4410.44-0.01%100
Jun 23, 202610.4410.4410.4410.44-0.35%1,028
Jun 22, 202610.4810.5010.4810.48+0.36%2,001
Jun 17, 202610.4410.4410.4410.44-0.10%100
Jun 16, 202610.4510.4510.4510.45+0.10%150
Jun 15, 202610.4410.4410.4410.44+0.00%391
Jun 12, 202610.4410.4410.4410.44+0.00%1,000
Jun 11, 202610.4410.4410.4410.44+0.00%300
Jun 9, 202610.4410.4410.4410.44+0.29%121
Jun 5, 202610.4410.4410.4110.41+0.10%825
Jun 2, 202610.4010.4010.4010.40-0.10%103
Jun 1, 202610.4110.4110.4110.41+0.00%102
May 22, 202610.4010.4110.3610.41+0.48%1,762
May 21, 202610.3210.3610.3210.36+0.39%602
May 18, 202610.3210.3210.3210.32-0.00%1,100
May 15, 202610.3310.4010.3210.32+0.20%3,897
May 14, 202610.3010.3010.3010.30+0.00%100
May 13, 202610.2810.3010.2510.30+0.29%15,055
May 11, 202610.2910.2910.2710.27-0.58%701
May 7, 202610.3310.3310.3310.33+0.29%100
Apr 29, 202610.3310.3310.3010.30+0.00%73,474
Apr 28, 202610.3310.3310.3010.30-0.00%3,810
Apr 27, 202610.3010.3010.2710.30+0.39%4,786
Apr 23, 202610.2610.2610.2610.26-0.19%256
Apr 22, 202610.2810.2810.2810.28+0.19%100
Apr 21, 202610.2810.2810.2610.26+0.20%1,449
Apr 17, 202610.2810.2810.2410.24+0.10%651
Apr 16, 202610.2810.2810.2310.23-0.49%1,000
Apr 15, 202610.2810.2810.2810.28+0.39%100
Apr 14, 202610.2510.2810.2210.24+0.29%4,799
Apr 13, 202610.2110.2110.2110.21-0.29%250
Apr 6, 202610.2110.2410.2110.24-0.49%1,850
Apr 1, 202610.2910.2910.2910.29+0.39%100
Mar 31, 202610.2910.2910.2110.25-0.39%631
Mar 30, 202610.2910.2910.2910.29+0.00%100
Mar 27, 202610.2910.2910.2910.29+0.39%100
Mar 26, 202610.2510.2510.2510.25-0.29%1,000
Mar 24, 202610.2810.2810.2810.28-0.29%638
Mar 20, 202610.3110.3110.3110.31+0.00%100
Mar 19, 202610.3110.3110.3110.31+0.00%1,362
Mar 17, 202610.3010.3110.3010.31+0.29%1,135
Mar 16, 202610.3010.3010.2810.28-0.19%1,149
Mar 11, 202610.3010.3010.3010.30+0.00%167
Mar 10, 202610.3510.3510.3010.30-0.19%3,796
Mar 9, 202610.3210.3210.3210.32+0.00%188
Mar 6, 202610.3510.3510.3210.32-0.29%3,258
Mar 4, 202610.3510.3510.3510.35+0.10%100
Mar 3, 202610.3410.3410.3010.34+0.00%74,362
Feb 20, 202610.3410.3410.3410.34-0.77%104
Feb 17, 202610.3810.4210.3810.42+0.39%367
Feb 12, 202610.3810.3810.3810.38-0.19%100
Feb 11, 202610.3910.4210.3910.40+0.00%2,550
Feb 10, 202610.3310.4010.3310.40+0.19%350
Feb 9, 202610.3310.3810.3310.38-0.10%400
Feb 3, 202610.3910.3910.3910.39+0.39%500
Jan 28, 202610.3410.3510.3410.35+0.19%2,027
Jan 27, 202610.3010.3310.3010.33+0.19%7,294
Jan 26, 202610.3110.3110.3110.31-0.29%120
Jan 23, 202610.3410.3410.3410.34+0.19%3,534
Jan 22, 202610.3010.3310.3010.32+0.68%7,653
Jan 21, 202610.2510.3210.2310.25+0.20%13,826
Jan 20, 202610.2610.2710.2310.23-0.10%20,233
Jan 16, 202610.2510.2910.2310.24-0.19%12,202
Jan 15, 202610.2310.2610.2010.26+0.29%20,269
Jan 14, 202610.2310.2310.2310.23+0.20%100
Jan 13, 202610.2110.2210.2010.21-0.10%46,784
Jan 12, 202610.2310.2310.2210.22-0.10%13,711
Jan 9, 202610.2410.2410.2310.23+0.10%268
Jan 8, 202610.2210.2510.2110.22-0.39%3,304
Jan 7, 202610.2510.2810.2110.26+0.39%35,141
Jan 6, 202610.2110.2410.2110.22-0.29%120,729
Jan 5, 202610.2310.2510.2110.25+0.29%7,372
Jan 2, 202610.2310.2310.2210.22-0.63%3,617
Dec 31, 202510.2910.2910.2410.29+0.34%638
Dec 23, 202510.2510.2510.2510.25+0.39%500
Dec 18, 202510.2110.2110.2110.21-0.58%100
Dec 17, 202510.2710.2710.2710.27+0.00%5,000
Dec 12, 202510.3010.3010.2710.27+0.00%7,344
Dec 11, 202510.2910.2910.2710.27-0.19%2,793
Dec 2, 202510.2910.2910.2910.29-0.39%105
Dec 1, 202510.3310.3310.3310.33+0.39%560
Nov 28, 202510.2910.2910.2910.29-0.10%278
Nov 26, 202510.3010.3010.3010.30+0.00%103
Nov 25, 202510.3010.4210.3010.30-1.72%1,263
Nov 21, 202510.4110.4810.1810.48+0.67%8,793
Nov 20, 202510.4110.4110.4110.41-0.61%120
Nov 18, 202510.4410.4710.4110.47+0.23%2,300
Nov 17, 202510.4510.4510.4510.45+0.00%2,017
Nov 14, 202510.4610.4610.4510.45+0.00%200
Nov 13, 202510.4510.4510.4510.45+0.00%114
Nov 12, 202510.4510.4510.4510.45-0.10%111
Nov 10, 202510.4610.4610.4610.46-0.10%115
Nov 4, 202510.5110.5110.4710.47-0.38%1,918
Nov 3, 202510.5110.5110.5110.51+0.19%793
Oct 31, 202510.5510.5510.4410.49-0.57%11,886
Oct 30, 202510.5510.5510.5510.55+0.00%131

Daily open, high, low, close and volume for HCM III Acquisition Corp. Units (HCMAU). Showing 132 trading days. Unadjusted prices.