HBTA Historical Prices
Horizon Expedition Plus ETF · daily open, high, low, close & volume
Trading days
249
Period high
33.91
Period low
25.52
Period change
+6.67%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.29 | 30.72 | 30.29 | 30.37 | -0.74% | 9,573 |
| Nov 11, 2026 | 30.33 | 30.84 | 30.33 | 30.59 | +2.11% | 15,586 |
| Nov 10, 2026 | 30.20 | 30.21 | 29.64 | 29.96 | -0.98% | 11,179 |
| Nov 9, 2026 | 30.08 | 30.42 | 30.05 | 30.25 | +3.71% | 32,201 |
| Nov 6, 2026 | 29.10 | 29.57 | 29.10 | 29.17 | +1.12% | 22,099 |
| Nov 5, 2026 | 30.01 | 30.01 | 28.85 | 28.85 | -7.03% | 22,083 |
| Nov 4, 2026 | 31.34 | 31.37 | 30.95 | 31.03 | +1.29% | 23,370 |
| Nov 3, 2026 | 28.31 | 30.75 | 26.95 | 30.64 | +1.27% | 20,465 |
| Nov 2, 2026 | 30.84 | 31.08 | 30.24 | 30.25 | -1.61% | 27,844 |
| Oct 30, 2026 | 32.01 | 32.01 | 30.34 | 30.75 | -3.35% | 19,408 |
| Oct 29, 2026 | 31.84 | 31.95 | 31.68 | 31.82 | -1.60% | 19,696 |
| Oct 28, 2026 | 32.21 | 32.40 | 32.13 | 32.33 | +0.62% | 18,485 |
| Oct 27, 2026 | 31.86 | 32.21 | 31.84 | 32.13 | +1.53% | 21,141 |
| Oct 26, 2026 | 31.44 | 31.85 | 31.44 | 31.65 | +0.96% | 20,839 |
| Oct 23, 2026 | 31.17 | 31.57 | 31.17 | 31.35 | -0.44% | 10,791 |
| Oct 22, 2026 | 31.91 | 31.92 | 31.34 | 31.49 | -3.38% | 19,369 |
| Oct 21, 2026 | 32.56 | 32.66 | 32.29 | 32.59 | +1.15% | 18,035 |
| Oct 20, 2026 | 32.21 | 32.40 | 32.20 | 32.22 | +0.18% | 23,571 |
| Oct 19, 2026 | 32.17 | 32.52 | 32.16 | 32.16 | +0.83% | 15,218 |
| Oct 16, 2026 | 32.37 | 32.45 | 31.81 | 31.89 | -2.33% | 12,973 |
| Oct 15, 2026 | 32.25 | 32.72 | 32.20 | 32.66 | -0.32% | 50,296 |
| Oct 14, 2026 | 33.91 | 33.91 | 32.58 | 32.76 | -1.98% | 65,687 |
| Oct 13, 2026 | 33.15 | 33.46 | 33.15 | 33.42 | +0.03% | 14,048 |
| Oct 12, 2026 | 33.47 | 33.53 | 33.35 | 33.41 | -0.34% | 13,398 |
| Oct 9, 2026 | 33.41 | 33.63 | 33.40 | 33.53 | +1.07% | 21,895 |
| Oct 8, 2026 | 33.36 | 33.62 | 33.12 | 33.17 | -1.46% | 17,241 |
| Oct 7, 2026 | 33.39 | 33.66 | 33.35 | 33.66 | -0.20% | 26,434 |
| Oct 6, 2026 | 33.71 | 33.84 | 33.68 | 33.73 | +0.64% | 67,302 |
| Oct 5, 2026 | 33.49 | 33.64 | 33.21 | 33.51 | +0.29% | 218,372 |
| Oct 2, 2026 | 33.48 | 33.56 | 33.30 | 33.41 | +0.95% | 14,466 |
| Oct 1, 2026 | 32.74 | 33.16 | 32.62 | 33.10 | +0.66% | 16,669 |
| Sep 30, 2026 | 33.02 | 33.14 | 32.88 | 32.88 | -0.06% | 19,058 |
| Sep 29, 2026 | 32.87 | 32.96 | 32.70 | 32.90 | +0.39% | 19,031 |
| Sep 28, 2026 | 32.88 | 32.88 | 32.55 | 32.77 | -1.56% | 27,622 |
| Sep 25, 2026 | 33.13 | 33.32 | 33.03 | 33.29 | +0.60% | 18,868 |
| Sep 24, 2026 | 32.80 | 33.14 | 32.72 | 33.09 | +0.24% | 20,001 |
| Sep 23, 2026 | 32.96 | 33.09 | 32.88 | 33.01 | -0.91% | 22,747 |
| Sep 22, 2026 | 32.68 | 33.32 | 32.68 | 33.31 | +0.33% | 19,620 |
| Sep 21, 2026 | 32.78 | 33.25 | 32.78 | 33.20 | +2.96% | 15,003 |
| Sep 18, 2026 | 32.00 | 32.25 | 31.97 | 32.25 | +0.71% | 15,697 |
| Sep 17, 2026 | 31.93 | 32.06 | 31.85 | 32.02 | +1.99% | 17,980 |
| Sep 16, 2026 | 31.63 | 32.21 | 31.10 | 31.40 | -0.25% | 19,969 |
| Sep 15, 2026 | 31.70 | 31.70 | 31.39 | 31.48 | -0.62% | 10,859 |
| Sep 14, 2026 | 30.87 | 31.83 | 30.87 | 31.68 | -1.44% | 12,953 |
| Sep 11, 2026 | 32.18 | 32.23 | 32.03 | 32.14 | -0.19% | 30,505 |
| Sep 9, 2026 | 32.23 | 32.34 | 32.14 | 32.20 | -0.38% | 18,588 |
| Sep 8, 2026 | 32.22 | 32.50 | 32.19 | 32.32 | +0.28% | 14,519 |
| Sep 4, 2026 | 32.23 | 32.26 | 32.07 | 32.23 | +0.76% | 12,972 |
| Sep 3, 2026 | 31.70 | 32.09 | 31.70 | 31.99 | +1.62% | 15,328 |
| Sep 2, 2026 | 31.35 | 31.58 | 31.35 | 31.48 | -1.40% | 27,791 |
| Aug 31, 2026 | 31.97 | 31.97 | 31.79 | 31.93 | -0.66% | 22,058 |
| Aug 28, 2026 | 32.36 | 32.42 | 32.06 | 32.14 | -0.62% | 19,610 |
| Aug 27, 2026 | 31.68 | 32.34 | 31.68 | 32.34 | +0.35% | 22,315 |
| Aug 26, 2026 | 32.18 | 32.26 | 32.06 | 32.23 | +0.33% | 1,451,521 |
| Aug 25, 2026 | 32.13 | 32.17 | 32.01 | 32.12 | +0.67% | 13,753 |
| Aug 24, 2026 | 31.71 | 32.03 | 31.71 | 31.91 | -0.91% | 28,072 |
| Aug 21, 2026 | 32.11 | 32.27 | 32.03 | 32.20 | +0.59% | 18,634 |
| Aug 20, 2026 | 31.94 | 32.18 | 31.88 | 32.01 | -1.33% | 25,603 |
| Aug 19, 2026 | 32.50 | 32.50 | 32.13 | 32.44 | +0.00% | 43,206 |
| Aug 18, 2026 | 32.48 | 32.57 | 32.31 | 32.44 | -1.98% | 27,031 |
| Aug 17, 2026 | 33.13 | 33.28 | 33.08 | 33.10 | +0.08% | 20,048 |
| Aug 14, 2026 | 33.08 | 33.22 | 32.89 | 33.07 | +0.15% | 31,618 |
| Aug 13, 2026 | 32.23 | 33.16 | 32.23 | 33.02 | +1.09% | 29,840 |
| Aug 12, 2026 | 32.65 | 32.81 | 32.65 | 32.66 | +0.75% | 21,332 |
| Aug 11, 2026 | 32.74 | 32.74 | 32.33 | 32.42 | -0.34% | 32,361 |
| Aug 10, 2026 | 32.61 | 32.62 | 31.99 | 32.53 | +0.27% | 19,332 |
| Aug 7, 2026 | 32.30 | 32.49 | 32.21 | 32.44 | +0.43% | 18,722 |
| Aug 6, 2026 | 32.60 | 32.60 | 32.30 | 32.30 | -0.84% | 12,626 |
| Aug 5, 2026 | 32.92 | 33.12 | 32.58 | 32.58 | -0.97% | 24,422 |
| Aug 4, 2026 | 32.53 | 33.03 | 32.53 | 32.90 | +2.72% | 22,503 |
| Aug 3, 2026 | 31.53 | 32.04 | 31.53 | 32.03 | +2.33% | 19,131 |
| Jul 31, 2026 | 31.67 | 31.69 | 30.96 | 31.30 | +1.69% | 1,114,462 |
| Jul 30, 2026 | 30.02 | 30.79 | 30.02 | 30.78 | +4.73% | 19,045 |
| Jul 29, 2026 | 30.20 | 30.28 | 29.39 | 29.39 | -3.07% | 576,627 |
| Jul 28, 2026 | 30.45 | 30.45 | 29.81 | 30.32 | -1.30% | 21,846 |
| Jul 27, 2026 | 30.77 | 30.81 | 30.39 | 30.72 | -0.35% | 18,270 |
| Jul 24, 2026 | 31.13 | 31.25 | 30.75 | 30.83 | -1.73% | 12,035 |
| Jul 23, 2026 | 31.45 | 31.54 | 31.17 | 31.37 | -1.68% | 15,646 |
| Jul 22, 2026 | 32.10 | 32.11 | 31.91 | 31.91 | -0.64% | 170,299 |
| Jul 21, 2026 | 31.92 | 32.22 | 31.91 | 32.11 | +2.44% | 11,284 |
| Jul 20, 2026 | 31.62 | 31.79 | 31.34 | 31.35 | -0.22% | 14,606 |
| Jul 17, 2026 | 31.50 | 31.61 | 31.31 | 31.41 | -1.02% | 18,213 |
| Jul 16, 2026 | 32.09 | 32.28 | 31.65 | 31.74 | -2.33% | 7,906 |
| Jul 15, 2026 | 32.56 | 32.59 | 32.10 | 32.50 | -0.77% | 28,998 |
| Jul 14, 2026 | 32.73 | 32.80 | 32.64 | 32.75 | +1.26% | 13,366 |
| Jul 13, 2026 | 32.39 | 32.57 | 32.26 | 32.34 | -1.62% | 19,936 |
| Jul 10, 2026 | 32.82 | 32.95 | 32.71 | 32.87 | -0.14% | 28,717 |
| Jul 9, 2026 | 32.76 | 33.02 | 32.76 | 32.91 | +1.87% | 17,572 |
| Jul 8, 2026 | 32.11 | 32.31 | 31.96 | 32.31 | +0.00% | 18,834 |
| Jul 7, 2026 | 32.30 | 32.41 | 32.20 | 32.31 | -0.95% | 15,712 |
| Jul 6, 2026 | 32.58 | 32.69 | 32.55 | 32.62 | +1.50% | 82,810 |
| Jul 2, 2026 | 32.63 | 32.63 | 31.85 | 32.14 | -1.11% | 14,915 |
| Jul 1, 2026 | 32.39 | 32.67 | 32.39 | 32.50 | -0.58% | 29,957 |
| Jun 30, 2026 | 32.17 | 32.76 | 32.17 | 32.69 | +1.42% | 19,434 |
| Jun 29, 2026 | 32.01 | 32.28 | 31.72 | 32.23 | +1.95% | 13,658 |
| Jun 26, 2026 | 31.61 | 31.84 | 31.56 | 31.62 | -0.48% | 15,584 |
| Jun 25, 2026 | 32.03 | 32.03 | 31.69 | 31.77 | +0.33% | 22,760 |
| Jun 24, 2026 | 32.00 | 32.12 | 31.58 | 31.67 | -0.75% | 20,613 |
| Jun 23, 2026 | 31.29 | 32.21 | 31.29 | 31.90 | -2.31% | 2,496,586 |
| Jun 22, 2026 | 32.96 | 33.02 | 32.63 | 32.66 | -0.73% | 10,978 |
| Jun 18, 2026 | 32.72 | 32.90 | 32.72 | 32.90 | +1.94% | 7,686 |
| Jun 17, 2026 | 32.69 | 32.82 | 32.26 | 32.27 | -1.26% | 7,897 |
| Jun 16, 2026 | 33.01 | 33.01 | 32.29 | 32.69 | -0.65% | 10,046 |
| Jun 15, 2026 | 32.65 | 33.09 | 32.65 | 32.90 | +2.68% | 7,311 |
| Jun 12, 2026 | 32.10 | 32.19 | 31.89 | 32.04 | +0.66% | 8,435 |
| Jun 11, 2026 | 30.62 | 31.84 | 30.62 | 31.83 | +2.56% | 12,082 |
| Jun 10, 2026 | 31.70 | 31.79 | 30.94 | 31.04 | -2.13% | 9,653 |
| Jun 9, 2026 | 32.32 | 32.32 | 30.83 | 31.71 | -0.63% | 10,062 |
| Jun 8, 2026 | 32.06 | 32.30 | 31.91 | 31.91 | +0.43% | 12,595 |
| Jun 5, 2026 | 32.49 | 32.49 | 31.77 | 31.77 | -3.93% | 7,136 |
| Jun 4, 2026 | 32.70 | 33.15 | 32.70 | 33.07 | +0.08% | 6,903 |
| Jun 3, 2026 | 33.16 | 33.21 | 32.97 | 33.05 | -0.68% | 9,747 |
| Jun 2, 2026 | 33.17 | 33.30 | 33.10 | 33.27 | +0.36% | 11,659 |
| Jun 1, 2026 | 33.08 | 33.24 | 32.80 | 33.15 | +0.35% | 10,590 |
| May 29, 2026 | 33.15 | 33.15 | 32.92 | 33.04 | +0.30% | 256,722 |
| May 28, 2026 | 32.66 | 32.97 | 32.62 | 32.94 | +0.75% | 18,661 |
| May 27, 2026 | 32.62 | 32.73 | 32.55 | 32.69 | +0.07% | 5,500 |
| May 26, 2026 | 32.63 | 32.75 | 32.52 | 32.67 | +1.32% | 11,462 |
| May 22, 2026 | 32.22 | 32.38 | 32.18 | 32.24 | +0.42% | 6,369 |
| May 21, 2026 | 32.08 | 32.23 | 31.81 | 32.11 | +0.28% | 5,792 |
| May 20, 2026 | 31.69 | 32.04 | 31.69 | 32.02 | +1.68% | 44,755 |
| May 19, 2026 | 31.43 | 31.75 | 31.39 | 31.49 | -0.85% | 8,073 |
| May 18, 2026 | 31.97 | 31.99 | 31.58 | 31.76 | -0.77% | 13,196 |
| May 15, 2026 | 31.74 | 32.28 | 31.74 | 32.00 | -1.97% | 8,392 |
| May 14, 2026 | 32.58 | 32.70 | 32.52 | 32.65 | +0.83% | 5,384 |
| May 13, 2026 | 31.07 | 32.48 | 31.07 | 32.38 | +0.95% | 11,487 |
| May 12, 2026 | 32.00 | 32.07 | 31.60 | 32.07 | -0.44% | 7,423 |
| May 11, 2026 | 32.19 | 32.33 | 32.12 | 32.22 | +0.41% | 6,749 |
| May 8, 2026 | 31.83 | 32.11 | 31.83 | 32.08 | +1.46% | 7,237 |
| May 7, 2026 | 31.79 | 31.91 | 31.57 | 31.62 | -0.63% | 5,827 |
| May 6, 2026 | 31.52 | 31.82 | 31.52 | 31.82 | +2.02% | 7,305 |
| May 5, 2026 | 31.18 | 31.30 | 31.16 | 31.19 | +1.19% | 5,452 |
| May 4, 2026 | 30.73 | 30.98 | 30.65 | 30.82 | -0.66% | 9,743 |
| May 1, 2026 | 30.98 | 31.13 | 30.96 | 31.03 | +0.71% | 20,124 |
| Apr 30, 2026 | 30.45 | 30.81 | 30.44 | 30.81 | +1.68% | 3,795 |
| Apr 29, 2026 | 30.24 | 30.40 | 30.23 | 30.30 | -0.26% | 7,721 |
| Apr 28, 2026 | 29.89 | 30.38 | 29.89 | 30.38 | -0.77% | 3,575 |
| Apr 27, 2026 | 30.58 | 30.64 | 30.38 | 30.62 | +0.22% | 13,093 |
| Apr 24, 2026 | 30.32 | 30.57 | 30.29 | 30.55 | +1.24% | 7,883 |
| Apr 23, 2026 | 30.25 | 30.45 | 29.94 | 30.18 | -0.57% | 6,385 |
| Apr 22, 2026 | 30.18 | 30.35 | 30.18 | 30.35 | +1.59% | 6,831 |
| Apr 21, 2026 | 30.17 | 30.25 | 29.87 | 29.87 | -0.79% | 7,344 |
| Apr 20, 2026 | 30.22 | 30.22 | 30.01 | 30.11 | -0.26% | 10,790 |
| Apr 17, 2026 | 30.10 | 30.32 | 30.10 | 30.19 | +1.41% | 4,303 |
| Apr 16, 2026 | 29.36 | 29.80 | 29.36 | 29.77 | +0.05% | 11,403 |
| Apr 15, 2026 | 29.62 | 29.76 | 29.56 | 29.76 | +1.11% | 4,389 |
| Apr 14, 2026 | 29.20 | 29.45 | 29.20 | 29.43 | +1.61% | 5,356 |
| Apr 13, 2026 | 28.70 | 28.96 | 28.69 | 28.96 | +1.02% | 8,515 |
| Apr 10, 2026 | 28.63 | 28.74 | 28.63 | 28.67 | +0.26% | 10,548 |
| Apr 9, 2026 | 28.29 | 28.63 | 28.29 | 28.60 | +1.03% | 5,451 |
| Apr 8, 2026 | 28.33 | 28.42 | 28.18 | 28.31 | +3.35% | 16,458 |
| Apr 7, 2026 | 27.01 | 27.39 | 27.00 | 27.39 | +0.25% | 12,758 |
| Apr 6, 2026 | 27.99 | 27.99 | 27.17 | 27.32 | +0.44% | 7,457 |
| Apr 2, 2026 | 26.93 | 27.20 | 26.79 | 27.20 | -0.26% | 63,858 |
| Apr 1, 2026 | 27.21 | 27.45 | 27.17 | 27.27 | +1.83% | 9,817 |
| Mar 31, 2026 | 26.05 | 26.78 | 26.05 | 26.78 | +4.24% | 8,530 |
| Mar 30, 2026 | 26.03 | 26.03 | 25.52 | 25.69 | -0.96% | 7,318 |
| Mar 27, 2026 | 26.30 | 26.30 | 25.94 | 25.94 | -2.15% | 7,561 |
| Mar 26, 2026 | 26.92 | 27.15 | 26.51 | 26.51 | -3.03% | 6,010 |
| Mar 25, 2026 | 27.51 | 27.53 | 27.34 | 27.34 | +0.72% | 3,559 |
| Mar 24, 2026 | 27.14 | 27.34 | 27.14 | 27.14 | -0.87% | 5,878 |
| Mar 23, 2026 | 27.64 | 27.74 | 27.29 | 27.38 | +2.24% | 7,847 |
| Mar 20, 2026 | 27.14 | 27.15 | 26.78 | 26.78 | -2.65% | 4,614 |
| Mar 19, 2026 | 27.34 | 27.58 | 27.23 | 27.51 | -0.35% | 5,915 |
| Mar 18, 2026 | 27.96 | 27.96 | 27.61 | 27.61 | -1.73% | 5,750 |
| Mar 17, 2026 | 28.11 | 28.19 | 28.03 | 28.09 | +0.76% | 4,721 |
| Mar 16, 2026 | 28.11 | 28.14 | 27.88 | 27.88 | +1.23% | 5,637 |
| Mar 13, 2026 | 28.09 | 28.09 | 27.54 | 27.54 | -1.09% | 9,711 |
| Mar 12, 2026 | 27.98 | 28.13 | 27.84 | 27.84 | -2.16% | 10,255 |
| Mar 11, 2026 | 28.57 | 28.61 | 28.33 | 28.46 | -0.08% | 5,867 |
| Mar 10, 2026 | 28.48 | 28.75 | 28.48 | 28.48 | -0.09% | 4,354 |
| Mar 9, 2026 | 27.64 | 28.56 | 27.64 | 28.51 | +1.21% | 12,080 |
| Mar 6, 2026 | 27.53 | 28.33 | 27.53 | 28.17 | -1.73% | 7,571 |
| Mar 5, 2026 | 28.77 | 28.77 | 28.35 | 28.66 | -0.80% | 6,536 |
| Mar 4, 2026 | 28.74 | 28.97 | 28.74 | 28.89 | +1.03% | 5,766 |
| Mar 3, 2026 | 28.14 | 28.67 | 28.07 | 28.60 | -1.11% | 8,564 |
| Mar 2, 2026 | 28.63 | 28.96 | 28.63 | 28.92 | +0.35% | 5,754 |
| Feb 27, 2026 | 28.82 | 28.82 | 28.63 | 28.82 | -0.80% | 7,204 |
| Feb 26, 2026 | 29.16 | 29.16 | 28.83 | 29.05 | -0.64% | 5,357 |
| Feb 25, 2026 | 29.23 | 29.34 | 29.15 | 29.24 | +1.13% | 8,219 |
| Feb 24, 2026 | 28.73 | 28.98 | 28.73 | 28.91 | +0.88% | 8,085 |
| Feb 23, 2026 | 28.84 | 28.84 | 28.57 | 28.66 | -1.31% | 22,349 |
| Feb 20, 2026 | 28.50 | 29.07 | 28.50 | 29.04 | +0.77% | 28,559 |
| Feb 19, 2026 | 28.76 | 28.84 | 28.64 | 28.82 | -0.31% | 17,192 |
| Feb 18, 2026 | 28.75 | 29.06 | 28.75 | 28.91 | +1.08% | 133,270 |
| Feb 17, 2026 | 28.47 | 28.80 | 28.30 | 28.60 | +0.14% | 28,586 |
| Feb 13, 2026 | 28.62 | 28.83 | 28.56 | 28.56 | -0.17% | 3,688 |
| Feb 12, 2026 | 29.37 | 29.37 | 28.61 | 28.61 | -2.30% | 12,357 |
| Feb 11, 2026 | 29.54 | 29.54 | 29.07 | 29.28 | +0.00% | 8,968 |
| Feb 10, 2026 | 29.46 | 29.52 | 29.25 | 29.28 | -0.24% | 9,600 |
| Feb 9, 2026 | 28.96 | 29.53 | 28.96 | 29.35 | +0.86% | 11,496 |
| Feb 6, 2026 | 28.58 | 29.19 | 28.58 | 29.10 | +2.72% | 6,487 |
| Feb 5, 2026 | 28.41 | 28.73 | 28.29 | 28.33 | -1.84% | 12,677 |
| Feb 4, 2026 | 29.18 | 29.18 | 28.71 | 28.86 | -1.47% | 10,858 |
| Feb 3, 2026 | 29.54 | 29.54 | 28.07 | 29.29 | -1.01% | 157,434 |
| Feb 2, 2026 | 29.52 | 29.66 | 29.43 | 29.59 | +0.99% | 6,173 |
| Jan 30, 2026 | 29.44 | 29.57 | 29.19 | 29.30 | -0.98% | 5,671 |
| Jan 29, 2026 | 28.98 | 29.59 | 28.98 | 29.59 | +0.10% | 7,476 |
| Jan 28, 2026 | 29.59 | 29.65 | 29.51 | 29.56 | -0.06% | 8,420 |
| Jan 27, 2026 | 29.57 | 29.65 | 29.53 | 29.58 | +0.85% | 10,239 |
| Jan 26, 2026 | 29.15 | 29.46 | 29.15 | 29.33 | +0.40% | 10,223 |
| Jan 23, 2026 | 29.04 | 29.31 | 29.04 | 29.21 | +0.09% | 5,895 |
| Jan 22, 2026 | 29.09 | 29.30 | 29.09 | 29.19 | +0.58% | 3,145 |
| Jan 21, 2026 | 28.84 | 29.14 | 28.66 | 29.02 | +1.65% | 7,451 |
| Jan 20, 2026 | 28.91 | 29.02 | 28.53 | 28.55 | -2.87% | 10,432 |
| Jan 16, 2026 | 29.39 | 29.44 | 29.34 | 29.39 | +0.28% | 7,900 |
| Jan 15, 2026 | 29.54 | 29.55 | 29.29 | 29.31 | +0.31% | 8,884 |
| Jan 14, 2026 | 29.23 | 29.27 | 29.05 | 29.22 | -1.02% | 8,025 |
| Jan 13, 2026 | 29.40 | 29.73 | 29.40 | 29.52 | -0.20% | 195,599 |
| Jan 12, 2026 | 29.44 | 29.65 | 29.42 | 29.58 | +0.07% | 77,032 |
| Jan 9, 2026 | 29.30 | 29.56 | 29.30 | 29.56 | +0.95% | 6,563 |
| Jan 8, 2026 | 29.26 | 29.35 | 29.19 | 29.28 | -0.47% | 4,822 |
| Jan 7, 2026 | 29.46 | 29.60 | 29.39 | 29.42 | +0.00% | 615,179 |
| Jan 6, 2026 | 29.25 | 29.47 | 29.18 | 29.42 | +0.68% | 8,690 |
| Jan 5, 2026 | 29.29 | 29.35 | 29.22 | 29.22 | +0.79% | 4,222 |
| Jan 2, 2026 | 28.76 | 29.23 | 28.76 | 28.99 | +0.07% | 5,961 |
| Dec 31, 2025 | 29.06 | 29.15 | 28.97 | 28.97 | -0.58% | 3,114 |
| Dec 30, 2025 | 29.15 | 29.27 | 29.14 | 29.14 | -0.36% | 7,727 |
| Dec 29, 2025 | 29.17 | 29.27 | 29.17 | 29.24 | -0.55% | 4,477 |
| Dec 26, 2025 | 29.37 | 29.43 | 29.37 | 29.40 | +0.08% | 3,839 |
| Dec 24, 2025 | 29.03 | 29.43 | 29.03 | 29.38 | -0.27% | 9,545 |
| Dec 23, 2025 | 29.41 | 29.54 | 29.36 | 29.46 | +0.44% | 14,476 |
| Dec 22, 2025 | 29.28 | 29.34 | 29.21 | 29.33 | +0.90% | 10,115 |
| Dec 19, 2025 | 29.00 | 29.09 | 28.94 | 29.07 | +1.31% | 7,349 |
| Dec 18, 2025 | 28.67 | 28.88 | 28.63 | 28.69 | +1.49% | 8,471 |
| Dec 17, 2025 | 28.69 | 28.73 | 28.27 | 28.27 | -1.84% | 5,678 |
| Dec 16, 2025 | 28.76 | 28.85 | 28.58 | 28.80 | -0.25% | 9,354 |
| Dec 15, 2025 | 28.85 | 28.92 | 28.83 | 28.87 | -0.06% | 3,286 |
| Dec 12, 2025 | 29.14 | 29.17 | 28.85 | 28.89 | -1.70% | 7,506 |
| Dec 11, 2025 | 29.19 | 29.40 | 29.15 | 29.39 | -0.01% | 5,090 |
| Dec 10, 2025 | 29.20 | 29.39 | 29.11 | 29.39 | +0.86% | 6,029 |
| Dec 9, 2025 | 29.21 | 29.27 | 29.14 | 29.14 | +0.03% | 556,945 |
| Dec 8, 2025 | 29.27 | 29.27 | 29.06 | 29.13 | -0.24% | 6,164 |
| Dec 5, 2025 | 27.67 | 29.32 | 27.67 | 29.20 | +0.27% | 6,134 |
| Dec 4, 2025 | 29.07 | 29.19 | 27.62 | 29.12 | +0.21% | 9,631 |
| Dec 3, 2025 | 28.99 | 29.21 | 28.98 | 29.06 | +0.14% | 6,901 |
| Dec 2, 2025 | 29.14 | 29.18 | 28.89 | 29.02 | +0.40% | 5,342 |
| Dec 1, 2025 | 28.91 | 29.02 | 28.87 | 28.90 | -0.66% | 3,353 |
| Nov 28, 2025 | 28.73 | 29.11 | 28.73 | 29.10 | +0.45% | 5,791 |
| Nov 26, 2025 | 28.85 | 29.01 | 28.83 | 28.97 | +1.00% | 4,470 |
| Nov 25, 2025 | 28.22 | 28.70 | 28.22 | 28.68 | +1.12% | 7,783 |
| Nov 24, 2025 | 28.07 | 28.36 | 28.06 | 28.36 | +2.72% | 6,074 |
| Nov 21, 2025 | 27.25 | 27.92 | 27.23 | 27.61 | +0.66% | 6,997 |
| Nov 20, 2025 | 28.85 | 28.88 | 27.36 | 27.43 | -2.41% | 8,832 |
| Nov 19, 2025 | 27.79 | 28.37 | 27.79 | 28.11 | +0.74% | 10,248 |
| Nov 18, 2025 | 27.68 | 28.10 | 27.67 | 27.90 | -0.89% | 13,171 |
| Nov 17, 2025 | 28.64 | 28.64 | 28.07 | 28.15 | -1.24% | 6,479 |
| Nov 14, 2025 | 27.62 | 28.73 | 27.62 | 28.50 | +0.12% | 9,776 |
| Nov 13, 2025 | 28.87 | 28.98 | 28.44 | 28.47 | -2.39% | 8,745 |
Daily open, high, low, close and volume for Horizon Expedition Plus ETF (HBTA). Showing 249 trading days. Unadjusted prices.